| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 168.18 | 168.96 | 167.83 | 167.98 | 167.98 | -0.46 (-0.27%) | 1,869,543 |
| 4 Oct 2019 | USD | 167.3 | 168.6 | 167.1 | 168.44 | 168.44 | +1.22 (+0.73%) | 1,251,813 |
| 3 Oct 2019 | USD | 165.3 | 167.585 | 165.3 | 167.22 | 167.22 | +1.82 (+1.10%) | 1,355,401 |
| 2 Oct 2019 | USD | 166.08 | 166.24 | 164.92 | 165.4 | 165.4 | -1.06 (-0.64%) | 1,734,585 |
| 1 Oct 2019 | USD | 168.21 | 168.75 | 166.41 | 166.46 | 166.46 | -1.83 (-1.09%) | 3,118,766 |
| 30 Sep 2019 | USD | 168.03 | 169.3 | 167.5006 | 168.29 | 168.29 | +0.04 (+0.02%) | 1,845,127 |
| 27 Sep 2019 | USD | 167.18 | 168.44 | 167 | 168.25 | 168.25 | +1.36 (+0.81%) | 2,442,928 |
| 26 Sep 2019 | USD | 166.65 | 168.03 | 166.46 | 166.89 | 166.89 | +0.94 (+0.57%) | 1,989,239 |
| 25 Sep 2019 | USD | 166.66 | 167.4 | 165.95 | 165.95 | 165.95 | -0.74 (-0.44%) | 1,709,371 |
| 24 Sep 2019 | USD | 167.35 | 167.9 | 166.61 | 166.69 | 166.69 | -0.17 (-0.10%) | 2,303,712 |
| 23 Sep 2019 | USD | 166.21 | 167.83 | 165.86 | 166.86 | 166.86 | +0.39 (+0.23%) | 2,455,941 |
| 20 Sep 2019 | USD | 166.28 | 167.29 | 165.42 | 166.47 | 166.47 | +0.74 (+0.45%) | 7,817,853 |
| 19 Sep 2019 | USD | 166.05 | 166.16 | 165.61 | 165.73 | 165.73 | -0.27 (-0.16%) | 3,049,013 |
| 18 Sep 2019 | USD | 166.31 | 166.37 | 165.43 | 166 | 166 | -0.1 (-0.06%) | 1,701,212 |
| 17 Sep 2019 | USD | 165.65 | 166.621 | 165.41 | 166.1 | 166.1 | +0.54 (+0.33%) | 3,924,534 |
| 16 Sep 2019 | USD | 165.29 | 166.31 | 165.29 | 165.56 | 165.56 | -0.58 (-0.35%) | 2,226,700 |
| 13 Sep 2019 | USD | 166.38 | 167.05 | 165.68 | 166.14 | 166.14 | -0.21 (-0.13%) | 4,119,783 |
| 12 Sep 2019 | USD | 166.5 | 167.19 | 166.06 | 166.35 | 166.35 | +0.51 (+0.31%) | 4,010,974 |
| 11 Sep 2019 | USD | 163.79 | 165.88 | 163.45 | 165.84 | 165.84 | +1.84 (+1.12%) | 2,758,616 |
| 10 Sep 2019 | USD | 161.97 | 164.07 | 161.61 | 164 | 164 | +1.63 (+1.00%) | 4,659,251 |
| 9 Sep 2019 | USD | 163.27 | 163.34 | 161.86 | 162.37 | 162.37 | -0.89 (-0.55%) | 2,206,616 |
| 6 Sep 2019 | USD | 162.45 | 163.4 | 161.9 | 163.26 | 163.26 | +0.85 (+0.52%) | 2,499,700 |
| 5 Sep 2019 | USD | 161.72 | 162.8 | 161.57 | 162.41 | 162.41 | +0.72 (+0.45%) | 1,713,906 |
| 4 Sep 2019 | USD | 160 | 161.86 | 159.46 | 161.69 | 161.69 | +1.89 (+1.18%) | 7,562,249 |
| 3 Sep 2019 | USD | 159.3 | 160.19 | 158.67 | 159.8 | 159.8 | +0.08 (+0.05%) | 4,043,247 |
| 2 Sep 2019 | USD | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 159.67 | 160.135 | 159.17 | 159.72 | 159.72 | +0.06 (+0.04%) | 1,948,234 |
| 29 Aug 2019 | USD | 160.68 | 161.08 | 159.35 | 159.66 | 159.66 | -0.32 (-0.20%) | 2,268,986 |
| 28 Aug 2019 | USD | 160.6 | 161.61 | 159.92 | 159.98 | 159.98 | -0.79 (-0.49%) | 2,429,460 |
| 27 Aug 2019 | USD | 160.57 | 162.19 | 160.4 | 160.77 | 160.77 | +0.55 (+0.34%) | 4,131,402 |
