| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 159.52 | 160.49 | 159.36 | 160.22 | 160.22 | +1.26 (+0.79%) | 2,022,589 |
| 23 Aug 2019 | USD | 160.6 | 161.15 | 158.31 | 158.96 | 158.96 | -1.97 (-1.22%) | 3,128,607 |
| 22 Aug 2019 | USD | 161.22 | 161.5 | 160.2 | 160.93 | 160.93 | -0.32 (-0.20%) | 1,488,460 |
| 21 Aug 2019 | USD | 160 | 161.64 | 159.3 | 161.25 | 161.25 | +2.14 (+1.34%) | 3,123,136 |
| 20 Aug 2019 | USD | 160 | 161.19 | 159.04 | 159.11 | 159.11 | -0.14 (-0.09%) | 2,807,229 |
| 19 Aug 2019 | USD | 158.81 | 159.85 | 158.45 | 159.25 | 159.25 | +1 (+0.63%) | 1,903,125 |
| 16 Aug 2019 | USD | 157.03 | 158.64 | 156.75 | 158.25 | 158.25 | +1.91 (+1.22%) | 3,024,148 |
| 15 Aug 2019 | USD | 158.06 | 158.49 | 156.0601 | 156.34 | 156.34 | -1.06 (-0.67%) | 3,469,357 |
| 14 Aug 2019 | USD | 158.97 | 159.23 | 157.28 | 157.4 | 157.4 | -2.54 (-1.59%) | 5,181,742 |
| 13 Aug 2019 | USD | 158.65 | 160.46 | 158.56 | 159.94 | 159.94 | +1.29 (+0.81%) | 4,887,642 |
| 12 Aug 2019 | USD | 159 | 159.2 | 158.14 | 158.65 | 158.65 | -1.19 (-0.74%) | 3,041,515 |
| 9 Aug 2019 | USD | 159.85 | 161.28 | 158.45 | 159.84 | 159.84 | -0.01 (-0.01%) | 2,930,645 |
| 8 Aug 2019 | USD | 159.05 | 160.34 | 158.98 | 159.85 | 159.85 | +1.01 (+0.64%) | 3,412,807 |
| 7 Aug 2019 | USD | 160 | 160 | 158.13 | 158.84 | 158.84 | -0.65 (-0.41%) | 6,978,332 |
| 6 Aug 2019 | USD | 161 | 161.42 | 159.19 | 159.49 | 159.49 | -1.14 (-0.71%) | 7,319,779 |
| 5 Aug 2019 | USD | 159.89 | 161.07 | 159.6 | 160.63 | 160.63 | -0.39 (-0.24%) | 3,226,334 |
| 2 Aug 2019 | USD | 160.8 | 161.51 | 160.53 | 161.02 | 161.02 | +0.11 (+0.07%) | 3,907,028 |
| 1 Aug 2019 | USD | 160.4 | 162.17 | 160.21 | 160.91 | 160.91 | +0.41 (+0.26%) | 5,706,757 |
| 31 Jul 2019 | USD | 160.95 | 161.26 | 159.36 | 160.5 | 160.5 | -0.37 (-0.23%) | 5,061,941 |
| 30 Jul 2019 | USD | 160.71 | 161.69 | 160.3 | 160.87 | 160.87 | -0.1 (-0.06%) | 6,239,293 |
| 29 Jul 2019 | USD | 161.16 | 162.14 | 160.65 | 160.97 | 160.97 | -0.01 (-0.01%) | 4,788,688 |
| 26 Jul 2019 | USD | 160.97 | 162.02 | 160.75 | 160.98 | 160.98 | +0.93 (+0.58%) | 6,909,989 |
| 25 Jul 2019 | USD | 160.34 | 161.52 | 159.62 | 160.05 | 160.05 | -0.93 (-0.58%) | 7,156,936 |
| 24 Jul 2019 | USD | 161.49 | 162.06 | 160.9 | 160.98 | 160.98 | -0.91 (-0.56%) | 6,359,178 |
| 23 Jul 2019 | USD | 162.79 | 163.125 | 161.86 | 161.89 | 161.89 | -0.74 (-0.46%) | 4,187,841 |
| 22 Jul 2019 | USD | 162.99 | 163.55 | 162.51 | 162.63 | 162.63 | -0.53 (-0.32%) | 2,400,270 |
| 19 Jul 2019 | USD | 162.46 | 163.2 | 161.01 | 163.16 | 163.16 | +1.11 (+0.68%) | 2,480,879 |
| 18 Jul 2019 | USD | 162.51 | 163.415 | 161.81 | 162.05 | 162.05 | -0.41 (-0.25%) | 4,507,954 |
| 17 Jul 2019 | USD | 164.2 | 164.85 | 162.46 | 162.46 | 162.46 | -1.8 (-1.10%) | 4,001,927 |
| 16 Jul 2019 | USD | 165.89 | 166.21 | 164.21 | 164.26 | 164.26 | -1.82 (-1.10%) | 4,858,330 |
