Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 38.18 | 38.18 | 37.8 | 38.06 | 38.06 | +0.1 (+0.26%) | 5,499 |
26 May 2020 | USD | 38.0571 | 38.302 | 37.7201 | 37.96 | 37.96 | -0.09 (-0.24%) | 64,282 |
22 May 2020 | USD | 38.07 | 38.219 | 37.5901 | 38.05 | 38.05 | +0.09 (+0.24%) | 12,572 |
21 May 2020 | USD | 38.0645 | 38.221 | 37.63 | 37.96 | 37.96 | -0.13 (-0.34%) | 8,900 |
20 May 2020 | USD | 37.9182 | 38.255 | 37.67 | 38.09 | 38.09 | -0.11 (-0.29%) | 7,555 |
19 May 2020 | USD | 38.03 | 38.275 | 37.61 | 38.2 | 38.2 | +0.14 (+0.37%) | 4,820 |
18 May 2020 | USD | 37.915 | 38.094 | 37.6 | 38.0596 | 38.0596 | +0.33 (+0.87%) | 5,085 |
15 May 2020 | USD | 37.3401 | 37.73 | 37.3401 | 37.73 | 37.73 | +0.06 (+0.16%) | 1,829 |
14 May 2020 | USD | 37.37 | 38.13 | 37.37 | 37.67 | 37.67 | -0.025 (-0.07%) | 2,699 |
13 May 2020 | USD | 37.695 | 37.695 | 37.695 | 37.695 | 37.695 | +0.185 (+0.49%) | 388 |
12 May 2020 | USD | 37.28 | 38.37 | 37.28 | 37.51 | 37.51 | -0.47 (-1.24%) | 4,083 |
11 May 2020 | USD | 37.55 | 37.98 | 37.55 | 37.98 | 37.98 | +0.1 (+0.26%) | 4,469 |
8 May 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.075 (-0.20%) | 170 |
7 May 2020 | USD | 37.7849 | 37.955 | 37.6712 | 37.955 | 37.955 | -0.125 (-0.33%) | 1,528 |
6 May 2020 | USD | 37.21 | 38.0805 | 37.21 | 38.08 | 38.08 | +0.22 (+0.58%) | 1,800 |
5 May 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.005 (+0.01%) | 111 |
4 May 2020 | USD | 37.44 | 37.855 | 37.44 | 37.855 | 37.855 | +0.085 (+0.23%) | 491 |
1 May 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |