WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
11 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
10 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
9 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
8 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
5 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
4 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
3 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
2 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
1 Jun 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
29 May 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
28 May 2020	USD	38.06	38.06	38.06	38.06	38.06	0.0 (0.0%)	0
27 May 2020	USD	38.18	38.18	37.8	38.06	38.06	+0.1 (+0.26%)	5,499
26 May 2020	USD	38.0571	38.302	37.7201	37.96	37.96	-0.09 (-0.24%)	64,282
22 May 2020	USD	38.07	38.219	37.5901	38.05	38.05	+0.09 (+0.24%)	12,572
21 May 2020	USD	38.0645	38.221	37.63	37.96	37.96	-0.13 (-0.34%)	8,900
20 May 2020	USD	37.9182	38.255	37.67	38.09	38.09	-0.11 (-0.29%)	7,555
19 May 2020	USD	38.03	38.275	37.61	38.2	38.2	+0.14 (+0.37%)	4,820
18 May 2020	USD	37.915	38.094	37.6	38.0596	38.0596	+0.33 (+0.87%)	5,085
15 May 2020	USD	37.3401	37.73	37.3401	37.73	37.73	+0.06 (+0.16%)	1,829
14 May 2020	USD	37.37	38.13	37.37	37.67	37.67	-0.025 (-0.07%)	2,699
13 May 2020	USD	37.695	37.695	37.695	37.695	37.695	+0.185 (+0.49%)	388
12 May 2020	USD	37.28	38.37	37.28	37.51	37.51	-0.47 (-1.24%)	4,083
11 May 2020	USD	37.55	37.98	37.55	37.98	37.98	+0.1 (+0.26%)	4,469
8 May 2020	USD	37.88	37.88	37.88	37.88	37.88	-0.075 (-0.20%)	170
7 May 2020	USD	37.7849	37.955	37.6712	37.955	37.955	-0.125 (-0.33%)	1,528
6 May 2020	USD	37.21	38.0805	37.21	38.08	38.08	+0.22 (+0.58%)	1,800
5 May 2020	USD	37.86	37.86	37.86	37.86	37.86	+0.005 (+0.01%)	111
4 May 2020	USD	37.44	37.855	37.44	37.855	37.855	+0.085 (+0.23%)	491
1 May 2020	USD	37.77	37.77	37.77	37.77	37.77	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |