WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	42.31	42.31	42.19	42.19	42.19	+0.06 (+0.14%)	219
23 May 2019	USD	42.13	42.13	42.13	42.13	42.13	-0.2 (-0.47%)	145
22 May 2019	USD	42.37	42.414	42.33	42.33	42.33	-0.154 (-0.36%)	521
21 May 2019	USD	42.5395	42.5395	42.42	42.4843	42.4843	+0.055 (+0.13%)	1,727
20 May 2019	USD	42.41	42.4954	42.35	42.4289	42.4289	+0.02 (+0.05%)	641
17 May 2019	USD	42.31	42.4087	42.02	42.4087	42.4087	-0.053 (-0.13%)	1,109
16 May 2019	USD	42.46	42.5015	42.36	42.4618	42.4618	+0.176 (+0.42%)	1,355
15 May 2019	USD	42.3646	42.3835	42.25	42.2861	42.2861	-0.174 (-0.41%)	5,596
14 May 2019	USD	42.37	42.46	42.37	42.46	42.46	+0.19 (+0.45%)	677
13 May 2019	USD	42.31	42.4746	42.25	42.27	42.27	-0.235 (-0.55%)	3,686
10 May 2019	USD	42.35	42.505	42.35	42.505	42.505	+0.185 (+0.44%)	458
9 May 2019	USD	42.32	42.32	42.32	42.32	42.32	-0.216 (-0.51%)	1,053
8 May 2019	USD	42.39	42.6116	42.39	42.5364	42.5364	-0.084 (-0.20%)	979
7 May 2019	USD	42.669	42.6698	42.47	42.62	42.62	-0.002 (-0.01%)	3,448
6 May 2019	USD	42.46	42.7303	42.46	42.6223	42.6223	+0.052 (+0.12%)	1,446
3 May 2019	USD	42.59	42.7581	42.54	42.57	42.57	-0.12 (-0.28%)	3,440
2 May 2019	USD	42.7999	42.7999	42.69	42.69	42.69	-0.04 (-0.09%)	683
1 May 2019	USD	42.63	42.73	42.63	42.73	42.73	+0.02 (+0.05%)	30,191
30 Apr 2019	USD	42.71	42.71	42.71	42.71	42.71	0.0 (0.0%)	3
29 Apr 2019	USD	42.59	42.8	42.5555	42.71	42.71	+0.12 (+0.28%)	3,224
26 Apr 2019	USD	42.5228	42.5986	42.5228	42.59	42.59	-0.06 (-0.14%)	1,987
25 Apr 2019	USD	42.6646	42.7248	42.65	42.65	42.65	-0.13 (-0.30%)	887
24 Apr 2019	USD	42.7799	42.78	42.6456	42.78	42.78	+0.09 (+0.21%)	714
23 Apr 2019	USD	42.67	42.83	42.62	42.69	42.69	-0.09 (-0.21%)	2,255
22 Apr 2019	USD	42.74	42.78	42.74	42.78	42.78	-0.08 (-0.19%)	1,648
19 Apr 2019	USD	42.86	42.86	42.86	42.86	42.86	0.0 (0.0%)	0
18 Apr 2019	USD	42.86	42.86	42.86	42.86	42.86	0.0 (0.0%)	59
17 Apr 2019	USD	42.88	42.88	42.73	42.86	42.86	-0.023 (-0.05%)	4,301
16 Apr 2019	USD	42.84	42.8831	42.84	42.8831	42.8831	+0.193 (+0.45%)	2,593
15 Apr 2019	USD	42.79	42.79	42.63	42.69	42.69	-0.09 (-0.21%)	2,321

First
8
9
10
11
12
Last

Unicorn Response |