WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	43.0452	43.0452	43.0452	43.0452	43.0452	0.0 (0.0%)	0
28 Feb 2019	USD	43.0452	43.0452	43.0452	43.0452	43.0452	+0.035 (+0.08%)	300
27 Feb 2019	USD	42.71	43.02	42.71	43.01	43.01	+0.218 (+0.51%)	8,033
26 Feb 2019	USD	42.8393	42.8393	42.645	42.7919	42.7919	+0.082 (+0.19%)	4,580
25 Feb 2019	USD	42.82	42.8564	42.71	42.71	42.71	-0.129 (-0.30%)	1,079
22 Feb 2019	USD	42.7153	42.8385	42.7153	42.8385	42.8385	+0.129 (+0.30%)	2,170
21 Feb 2019	USD	42.8	42.8	42.71	42.71	42.71	+0.09 (+0.21%)	446
20 Feb 2019	USD	42.7	42.7939	42.6	42.62	42.62	-0.02 (-0.05%)	5,642
19 Feb 2019	USD	41.56	42.6877	41.56	42.6404	42.6404	-0.06 (-0.14%)	1,975
18 Feb 2019	USD	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
15 Feb 2019	USD	42.65	42.8727	42.65	42.7	42.7	-0.05 (-0.12%)	3,355
14 Feb 2019	USD	42.84	42.9	42.75	42.75	42.75	-0.114 (-0.27%)	2,833
13 Feb 2019	USD	42.76	42.8999	42.76	42.8639	42.8639	+0.034 (+0.08%)	1,994
12 Feb 2019	USD	42.8297	42.8297	42.8297	42.8297	42.8297	-0.07 (-0.16%)	1,219
11 Feb 2019	USD	42.745	42.8999	42.63	42.8999	42.8999	+0.27 (+0.63%)	2,547
8 Feb 2019	USD	42.59	42.63	42.59	42.63	42.63	-0.079 (-0.18%)	895
7 Feb 2019	USD	42.67	42.7639	42.61	42.709	42.709	-0.241 (-0.56%)	2,764
6 Feb 2019	USD	42.79	42.95	42.655	42.95	42.95	+0.136 (+0.32%)	7,782
5 Feb 2019	USD	42.8139	42.8139	42.8139	42.8139	42.8139	0.0 (0.0%)	0
4 Feb 2019	USD	42.885	42.885	42.73	42.8139	42.8139	-0.007 (-0.02%)	958
1 Feb 2019	USD	42.55	42.92	42.55	42.8207	42.8207	+0.271 (+0.64%)	5,527
31 Jan 2019	USD	42.55	42.6848	42.55	42.5501	42.5501	-0.2 (-0.47%)	12,304
30 Jan 2019	USD	42.685	42.75	42.565	42.75	42.75	+0.12 (+0.28%)	2,311
29 Jan 2019	USD	42.78	42.78	42.56	42.63	42.63	-0.34 (-0.79%)	16,200
28 Jan 2019	USD	42.8602	42.97	42.86	42.97	42.97	+0.04 (+0.09%)	3,815
25 Jan 2019	USD	42.564	42.93	42.564	42.93	42.93	+0.229 (+0.54%)	43,705
24 Jan 2019	USD	42.6096	42.7015	42.6096	42.7015	42.7015	-0.027 (-0.06%)	959
23 Jan 2019	USD	42.7929	42.7929	42.67	42.7285	42.7285	+0.043 (+0.10%)	342
22 Jan 2019	USD	42.6101	42.685	42.6101	42.685	42.685	-0.205 (-0.48%)	399
21 Jan 2019	USD	42.89	42.89	42.89	42.89	42.89	0.0 (0.0%)	0

Unicorn Response |