WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	42.84	42.9948	42.72	42.89	42.89	+0.209 (+0.49%)	4,406
17 Jan 2019	USD	42.6101	42.7629	42.6101	42.6813	42.6813	-0.009 (-0.02%)	814
16 Jan 2019	USD	42.6674	42.6899	42.6674	42.6899	42.6899	+0.03 (+0.07%)	845
15 Jan 2019	USD	42.7294	42.8352	42.66	42.66	42.66	+0.023 (+0.05%)	1,851
14 Jan 2019	USD	42.6371	42.6371	42.6371	42.6371	42.6371	-0.261 (-0.61%)	592
11 Jan 2019	USD	42.898	42.898	42.898	42.898	42.898	0.0 (0.0%)	0
10 Jan 2019	USD	42.5	42.898	42.47	42.898	42.898	+0.31 (+0.73%)	8,311
9 Jan 2019	USD	42.5	42.6412	42.5	42.588	42.588	+0.098 (+0.23%)	2,054
8 Jan 2019	USD	42.4656	42.6	42.39	42.49	42.49	-0.117 (-0.27%)	3,964
7 Jan 2019	USD	42.5	42.6379	42.43	42.6068	42.6068	+0.107 (+0.25%)	4,907
4 Jan 2019	USD	42.45	42.5	42.29	42.5	42.5	+0.2 (+0.47%)	1,025
3 Jan 2019	USD	42.22	42.39	42.22	42.3	42.3	-0.08 (-0.19%)	12,496
2 Jan 2019	USD	42.5469	42.5469	42.38	42.38	42.38	-0.125 (-0.29%)	118,128
1 Jan 2019	USD	42.505	42.505	42.505	42.505	42.505	0.0 (0.0%)	0
31 Dec 2018	USD	42.59	42.59	42.28	42.505	42.505	-0.045 (-0.11%)	18,913
28 Dec 2018	USD	42.61	42.6699	42.5101	42.55	42.55	-0.11 (-0.26%)	10,688
27 Dec 2018	USD	42.6075	42.6691	42.4527	42.66	42.66	+0.09 (+0.21%)	7,868
26 Dec 2018	USD	42.4452	42.6985	42.4452	42.57	42.57	+0.05 (+0.12%)	1,296
24 Dec 2018	USD	42.7682	42.7682	42.5001	42.52	42.52	-0.075 (-0.18%)	7,445
21 Dec 2018	USD	42.76	42.8175	42.5941	42.595	42.595	-0.289 (-0.68%)	3,749
20 Dec 2018	USD	42.72	42.9999	42.48	42.8845	42.8845	-0.035 (-0.08%)	17,549
19 Dec 2018	USD	43.64	43.64	42.74	42.92	42.92	-0.155 (-0.36%)	3,321
18 Dec 2018	USD	43.06	43.11	42.98	43.075	43.075	-0.011 (-0.03%)	2,817
17 Dec 2018	USD	43.0854	43.1028	43	43.0859	43.0859	-0.014 (-0.03%)	11,404
14 Dec 2018	USD	43.1637	43.23	42.94	43.1	43.1	-0.06 (-0.14%)	41,269
13 Dec 2018	USD	43.1201	43.16	43.1201	43.16	43.16	+0.001 (+0.0%)	2,052
12 Dec 2018	USD	43.07	43.2408	43.07	43.1594	43.1594	+0.115 (+0.27%)	3,083
11 Dec 2018	USD	43.0828	43.0828	42.83	43.0443	43.0443	+0.064 (+0.15%)	5,708
10 Dec 2018	USD	43.5	43.5	42.59	42.98	42.98	-0.072 (-0.17%)	44,704
7 Dec 2018	USD	43.12	43.12	43.0001	43.0521	43.0521	+0.113 (+0.26%)	3,618

Unicorn Response |