| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 43.1 | 43.139 | 42.89 | 42.939 | 42.939 | -0.161 (-0.37%) | 12,626 |
| 4 Dec 2018 | USD | 43.26 | 43.26 | 43.0839 | 43.1 | 43.1 | -0.456 (-1.05%) | 4,068 |
| 3 Dec 2018 | USD | 43.56 | 43.56 | 43.1301 | 43.5564 | 43.5564 | -0.084 (-0.19%) | 237,875 |
| 30 Nov 2018 | USD | 43.62 | 43.64 | 43.3345 | 43.64 | 43.64 | +0.05 (+0.11%) | 12,983 |
| 29 Nov 2018 | USD | 43.7217 | 43.7217 | 43.54 | 43.59 | 43.59 | -0.03 (-0.07%) | 21,781 |
| 28 Nov 2018 | USD | 43.61 | 43.62 | 43.565 | 43.62 | 43.62 | +0.08 (+0.18%) | 15,595 |
| 27 Nov 2018 | USD | 43.6343 | 43.6499 | 43.54 | 43.54 | 43.54 | -0.085 (-0.19%) | 640 |
| 26 Nov 2018 | USD | 43.67 | 43.67 | 43.57 | 43.625 | 43.625 | -0.115 (-0.26%) | 4,762 |
| 23 Nov 2018 | USD | 43.595 | 43.7399 | 43.5164 | 43.7399 | 43.7399 | +0.09 (+0.21%) | 1,305 |
| 22 Nov 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 43.5945 | 43.65 | 43.51 | 43.65 | 43.65 | -0.02 (-0.05%) | 3,518 |
| 20 Nov 2018 | USD | 43.54 | 43.6799 | 43.54 | 43.67 | 43.67 | -0.125 (-0.29%) | 6,795 |
| 19 Nov 2018 | USD | 44.05 | 44.05 | 43.67 | 43.795 | 43.795 | -0.172 (-0.39%) | 13,923 |
| 16 Nov 2018 | USD | 44.2 | 44.2 | 43.32 | 43.967 | 43.967 | -0.353 (-0.80%) | 3,413 |
| 15 Nov 2018 | USD | 43.98 | 44.3204 | 43.8301 | 44.3204 | 44.3204 | +0.125 (+0.28%) | 6,046 |
| 14 Nov 2018 | USD | 44.05 | 44.2 | 44 | 44.195 | 44.195 | -0.056 (-0.13%) | 4,720 |
| 13 Nov 2018 | USD | 44.025 | 44.47 | 44.025 | 44.2505 | 44.2505 | +0.111 (+0.25%) | 78,047 |
| 12 Nov 2018 | USD | 44.28 | 44.4 | 44.0501 | 44.1397 | 44.1397 | -0.09 (-0.20%) | 6,388 |
| 9 Nov 2018 | USD | 44.19 | 44.23 | 44.145 | 44.23 | 44.23 | -0.01 (-0.02%) | 22,916 |
| 8 Nov 2018 | USD | 44.17 | 44.27 | 44.09 | 44.24 | 44.24 | +0.07 (+0.16%) | 16,271 |
| 7 Nov 2018 | USD | 44.135 | 44.17 | 44.0501 | 44.17 | 44.17 | +0.045 (+0.10%) | 10,292 |
| 6 Nov 2018 | USD | 44.05 | 44.1373 | 44.05 | 44.125 | 44.125 | +0.07 (+0.16%) | 1,493 |
| 5 Nov 2018 | USD | 44.38 | 44.38 | 43.99 | 44.0545 | 44.0545 | -0.013 (-0.03%) | 29,526 |
| 2 Nov 2018 | USD | 44 | 44.2 | 44 | 44.068 | 44.068 | +0.118 (+0.27%) | 1,264 |
| 1 Nov 2018 | USD | 43.982 | 44.08 | 43.95 | 43.95 | 43.95 | +0.02 (+0.05%) | 44,526 |
| 31 Oct 2018 | USD | 44 | 44.05 | 43.76 | 43.93 | 43.93 | -0.07 (-0.16%) | 11,577 |
| 30 Oct 2018 | USD | 43.96 | 44 | 43.8507 | 44 | 44 | +0.042 (+0.10%) | 5,588 |
| 29 Oct 2018 | USD | 43.9 | 43.97 | 43.89 | 43.958 | 43.958 | +0.018 (+0.04%) | 6,478 |
| 26 Oct 2018 | USD | 43.89 | 43.9399 | 43.89 | 43.9399 | 43.9399 | -0.013 (-0.03%) | 5,186 |
| 25 Oct 2018 | USD | 43.9261 | 44.04 | 43.89 | 43.9532 | 43.9532 | +0.003 (+0.01%) | 14,808 |
