WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	37.45	37.77	37.3	37.77	37.77	-0.005 (-0.01%)	6,827
29 Apr 2020	USD	37.45	37.775	37.45	37.775	37.775	-0.025 (-0.07%)	2,661
28 Apr 2020	USD	37.8	37.8	37.8	37.8	37.8	+0.005 (+0.01%)	0
27 Apr 2020	USD	37.69	37.795	37.69	37.795	37.795	+0.1 (+0.27%)	715
24 Apr 2020	USD	37.31	37.875	37.31	37.695	37.695	+0.135 (+0.36%)	549
23 Apr 2020	USD	37.56	37.56	37.56	37.56	37.56	+0.005 (+0.01%)	0
22 Apr 2020	USD	37.555	37.555	37.555	37.555	37.555	0.0 (0.0%)	218
21 Apr 2020	USD	37.487	37.9999	37.1922	37.555	37.555	-0.28 (-0.74%)	141,014
20 Apr 2020	USD	37.8082	37.835	37.6841	37.835	37.835	+0.005 (+0.01%)	1,087
17 Apr 2020	USD	37.96	37.96	37.62	37.83	37.83	+0.11 (+0.29%)	730
16 Apr 2020	USD	37.72	37.72	37.72	37.72	37.72	-0.235 (-0.62%)	257
15 Apr 2020	USD	37.9813	37.9813	37.955	37.955	37.955	-0.125 (-0.33%)	667
14 Apr 2020	USD	38.08	38.08	38.08	38.08	38.08	0.0 (0.0%)	104
13 Apr 2020	USD	38.05	38.3	38.05	38.08	38.08	+0.12 (+0.32%)	558
9 Apr 2020	USD	37.9586	38	37.9586	37.96	37.96	+0.11 (+0.29%)	781
8 Apr 2020	USD	37.85	37.85	37.85	37.85	37.85	+0.215 (+0.57%)	219
7 Apr 2020	USD	37.6248	37.635	37.6248	37.635	37.635	+0.265 (+0.71%)	1,577
6 Apr 2020	USD	37.57	37.57	37.34	37.37	37.37	+0.025 (+0.07%)	1,216
3 Apr 2020	USD	37.46	37.47	37.29	37.345	37.345	-0.085 (-0.23%)	664
2 Apr 2020	USD	37.05	37.63	37.05	37.43	37.43	+0.18 (+0.48%)	520
1 Apr 2020	USD	37.0001	37.25	37.0001	37.25	37.25	-0.211 (-0.56%)	2,235
31 Mar 2020	USD	37.4613	37.4613	37.4613	37.4613	37.4613	0.0 (0.0%)	7
30 Mar 2020	USD	37.4346	37.87	37.43	37.4613	37.4613	-0.109 (-0.29%)	3,997
27 Mar 2020	USD	37.6746	37.86	37.14	37.57	37.57	+0.27 (+0.72%)	2,017
26 Mar 2020	USD	37.6851	37.6851	37.1	37.3	37.3	-0.285 (-0.76%)	1,784
25 Mar 2020	USD	37	37.585	36.97	37.585	37.585	+0.155 (+0.41%)	2,988
24 Mar 2020	USD	37.49	37.79	36.77	37.43	37.43	-0.41 (-1.08%)	3,137
23 Mar 2020	USD	37.53	37.84	37.4	37.84	37.84	+0.535 (+1.43%)	10,735
20 Mar 2020	USD	36.6	37.97	36.6	37.305	37.305	-0.53 (-1.40%)	4,253
19 Mar 2020	USD	38	38.975	37.835	37.835	37.835	+0.24 (+0.64%)	6,994

First
1
2
3
4
5
Last

Unicorn Response |