| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 38.6099 | 38.6099 | 37.595 | 37.595 | 37.595 | +0.205 (+0.55%) | 644 |
| 17 Mar 2020 | USD | 37.64 | 37.7905 | 37.36 | 37.39 | 37.39 | -0.835 (-2.18%) | 14,779 |
| 16 Mar 2020 | USD | 37.55 | 39.1699 | 37.2975 | 38.225 | 38.225 | -0.255 (-0.66%) | 8,006 |
| 13 Mar 2020 | USD | 38 | 38.5 | 38 | 38.48 | 38.48 | +0.55 (+1.45%) | 2,839 |
| 12 Mar 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 20 |
| 11 Mar 2020 | USD | 38.14 | 38.14 | 37.93 | 37.93 | 37.93 | +0.49 (+1.31%) | 1,030 |
| 10 Mar 2020 | USD | 37.64 | 38.04 | 37.4 | 37.44 | 37.44 | -0.43 (-1.14%) | 15,902 |
| 9 Mar 2020 | USD | 38.12 | 38.12 | 37.82 | 37.87 | 37.87 | -1.015 (-2.61%) | 12,713 |
| 6 Mar 2020 | USD | 39 | 39 | 38.65 | 38.885 | 38.885 | -0.437 (-1.11%) | 6,306 |
| 5 Mar 2020 | USD | 39.4 | 39.42 | 39.26 | 39.3218 | 39.3218 | -0.118 (-0.30%) | 498 |
| 4 Mar 2020 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 157 |
| 3 Mar 2020 | USD | 39.596 | 39.596 | 39.44 | 39.44 | 39.44 | -0.11 (-0.28%) | 4,183 |
| 2 Mar 2020 | USD | 39.4794 | 39.65 | 39.4794 | 39.55 | 39.55 | -0.11 (-0.28%) | 3,152 |
| 28 Feb 2020 | USD | 39.8 | 39.81 | 39.63 | 39.66 | 39.66 | -0.44 (-1.10%) | 11,698 |
| 27 Feb 2020 | USD | 40.05 | 40.1 | 39.9221 | 40.1 | 40.1 | +0.003 (+0.01%) | 5,451 |
| 26 Feb 2020 | USD | 40.1664 | 40.1664 | 40.0974 | 40.0974 | 40.0974 | -0.048 (-0.12%) | 182 |
| 25 Feb 2020 | USD | 40.28 | 40.28 | 40.0626 | 40.145 | 40.145 | -0.24 (-0.59%) | 1,367 |
| 24 Feb 2020 | USD | 40.34 | 40.398 | 40.34 | 40.385 | 40.385 | -0.305 (-0.75%) | 1,499 |
| 21 Feb 2020 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0 (0.0%) | 1 |
| 20 Feb 2020 | USD | 40.695 | 40.7059 | 40.69 | 40.69 | 40.69 | -0.05 (-0.12%) | 502 |
| 19 Feb 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.13 (-0.32%) | 617 |
| 18 Feb 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 2 |
| 14 Feb 2020 | USD | 40.857 | 40.87 | 40.8456 | 40.87 | 40.87 | -0.085 (-0.21%) | 1,382 |
| 13 Feb 2020 | USD | 40.9201 | 40.98 | 40.9201 | 40.955 | 40.955 | +0.11 (+0.27%) | 538 |
| 12 Feb 2020 | USD | 40.845 | 40.845 | 40.845 | 40.845 | 40.845 | 0.0 (0.0%) | 62 |
| 11 Feb 2020 | USD | 40.78 | 40.845 | 40.78 | 40.845 | 40.845 | +0.09 (+0.22%) | 1,121 |
| 10 Feb 2020 | USD | 40.78 | 40.83 | 40.755 | 40.755 | 40.755 | -0.099 (-0.24%) | 863 |
| 7 Feb 2020 | USD | 40.8683 | 40.8683 | 40.8544 | 40.8544 | 40.8544 | -0.046 (-0.11%) | 582 |
| 6 Feb 2020 | USD | 40.9321 | 40.95 | 40.89 | 40.9 | 40.9 | -0.04 (-0.10%) | 5,119 |
| 5 Feb 2020 | USD | 40.9821 | 40.9821 | 40.94 | 40.94 | 40.94 | +0.115 (+0.28%) | 528 |
