| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 40.63 | 40.825 | 40.63 | 40.825 | 40.825 | +0.195 (+0.48%) | 1,397 |
| 3 Feb 2020 | USD | 40.67 | 40.67 | 40.567 | 40.63 | 40.63 | -0.01 (-0.02%) | 579 |
| 31 Jan 2020 | USD | 40.6 | 40.684 | 40.6 | 40.64 | 40.64 | -0.115 (-0.28%) | 4,099 |
| 30 Jan 2020 | USD | 40.65 | 40.755 | 40.65 | 40.755 | 40.755 | -0.07 (-0.17%) | 1,032 |
| 29 Jan 2020 | USD | 40.875 | 40.875 | 40.825 | 40.825 | 40.825 | -0.09 (-0.22%) | 320 |
| 28 Jan 2020 | USD | 40.89 | 40.979 | 40.89 | 40.9147 | 40.9147 | +0.075 (+0.18%) | 1,680 |
| 27 Jan 2020 | USD | 40.8766 | 40.9484 | 40.76 | 40.84 | 40.84 | -0.215 (-0.52%) | 4,703 |
| 24 Jan 2020 | USD | 41.09 | 41.09 | 41.055 | 41.055 | 41.055 | -0.22 (-0.53%) | 3,201 |
| 23 Jan 2020 | USD | 41.275 | 41.275 | 41.275 | 41.275 | 41.275 | 0.0 (0.0%) | 293 |
| 22 Jan 2020 | USD | 41.2534 | 41.275 | 41.2487 | 41.275 | 41.275 | -0.005 (-0.01%) | 1,189 |
| 21 Jan 2020 | USD | 41.2634 | 41.35 | 41.2634 | 41.28 | 41.28 | -0.215 (-0.52%) | 1,595 |
| 17 Jan 2020 | USD | 41.4601 | 41.495 | 41.4601 | 41.495 | 41.495 | -0.015 (-0.04%) | 367 |
| 16 Jan 2020 | USD | 41.35 | 41.51 | 41.35 | 41.51 | 41.51 | +0.26 (+0.63%) | 13,264 |
| 15 Jan 2020 | USD | 41.33 | 41.473 | 41.25 | 41.25 | 41.25 | -0.23 (-0.55%) | 17,767 |
| 14 Jan 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 1 |
| 13 Jan 2020 | USD | 41.4552 | 41.48 | 41.4552 | 41.48 | 41.48 | -0.02 (-0.05%) | 181 |
| 10 Jan 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 41.589 | 41.64 | 41.48 | 41.5 | 41.5 | +0.005 (+0.01%) | 10,441 |
| 8 Jan 2020 | USD | 41.35 | 41.515 | 41.35 | 41.495 | 41.495 | +0.15 (+0.36%) | 2,694 |
| 7 Jan 2020 | USD | 41.35 | 41.35 | 41.345 | 41.345 | 41.345 | -0.04 (-0.10%) | 209 |
| 6 Jan 2020 | USD | 41.385 | 41.385 | 41.385 | 41.385 | 41.385 | 0.0 (0.0%) | 440 |
| 3 Jan 2020 | USD | 41.3715 | 41.385 | 41.3715 | 41.385 | 41.385 | -0.189 (-0.45%) | 306 |
| 2 Jan 2020 | USD | 41.66 | 41.66 | 41.5461 | 41.5738 | 41.5738 | -0.046 (-0.11%) | 760 |
| 31 Dec 2019 | USD | 41.7 | 41.7 | 41.6157 | 41.62 | 41.62 | +0.06 (+0.14%) | 2,300 |
| 30 Dec 2019 | USD | 41.5722 | 41.59 | 41.5402 | 41.56 | 41.56 | +0.09 (+0.22%) | 1,358 |
| 27 Dec 2019 | USD | 41.501 | 41.501 | 41.47 | 41.47 | 41.47 | -0.095 (-0.23%) | 3,977 |
| 26 Dec 2019 | USD | 41.5927 | 41.601 | 41.565 | 41.565 | 41.565 | -0.02 (-0.05%) | 551 |
| 25 Dec 2019 | USD | 41.5847 | 41.5847 | 41.5847 | 41.5847 | 41.5847 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 41.56 | 41.65 | 41.5046 | 41.5847 | 41.5847 | -0.01 (-0.02%) | 1,267 |
| 23 Dec 2019 | USD | 41.53 | 41.6582 | 41.53 | 41.595 | 41.595 | -0.06 (-0.14%) | 553 |
