WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	45.5862	45.609	45.47	45.6	45.6	-0.089 (-0.19%)	1,593
23 Jun 2015	USD	45.66	45.7	45.548	45.689	45.689	+0.029 (+0.06%)	9,087
22 Jun 2015	USD	45.37	45.66	45.37	45.66	45.66	+0.14 (+0.31%)	25,022
19 Jun 2015	USD	45.42	45.54	45.306	45.52	45.52	-0.11 (-0.24%)	4,882
18 Jun 2015	USD	45.67	45.704	45.6094	45.63	45.63	+0.148 (+0.33%)	2,621
17 Jun 2015	USD	45.69	45.69	45.4428	45.4816	45.4816	-0.122 (-0.27%)	3,372
16 Jun 2015	USD	45.6	45.61	45.39	45.604	45.604	-0.066 (-0.14%)	2,018
15 Jun 2015	USD	45.74	45.74	45.59	45.67	45.67	+0.02 (+0.04%)	73,533
12 Jun 2015	USD	45.71	45.71	45.65	45.65	45.65	-0.04 (-0.09%)	2,209
11 Jun 2015	USD	45.89	45.89	45.6453	45.6897	45.6897	-0.28 (-0.61%)	6,286
10 Jun 2015	USD	45.8268	45.98	45.64	45.97	45.97	+0.149 (+0.32%)	9,184
9 Jun 2015	USD	45.82	45.845	45.67	45.8212	45.8212	+0.061 (+0.13%)	0
8 Jun 2015	USD	45.84	45.84	45.66	45.7599	45.7599	-0.04 (-0.09%)	0
5 Jun 2015	USD	45.542	45.83	45.542	45.7996	45.7996	+0.2 (+0.44%)	2,205
4 Jun 2015	USD	45.6605	45.6605	45.52	45.6	45.6	-0.155 (-0.34%)	2,901
3 Jun 2015	USD	45.68	45.8	45.473	45.755	45.755	+0.197 (+0.43%)	9,851
2 Jun 2015	USD	45.44	45.569	45.3721	45.5582	45.5582	+0.308 (+0.68%)	10,872
1 Jun 2015	USD	45.23	45.32	45.16	45.25	45.25	+0.06 (+0.13%)	36,906
29 May 2015	USD	45.1899	45.1899	45.1899	45.1899	45.1899	-0.09 (-0.20%)	768
28 May 2015	USD	45.06	45.3099	45.06	45.2799	45.2799	+0.031 (+0.07%)	1,150
27 May 2015	USD	45.13	45.332	45.13	45.2492	45.2492	+0.009 (+0.02%)	6,056
26 May 2015	USD	45.36	45.36	45.24	45.24	45.24	-0.115 (-0.25%)	29,957
25 May 2015	USD	45.3545	45.3545	45.3545	45.3545	45.3545	0.0 (0.0%)	0
22 May 2015	USD	45.3	45.36	45.3	45.3545	45.3545	-0.056 (-0.12%)	1,139
21 May 2015	USD	45.5899	45.5899	45.399	45.41	45.41	-0.1 (-0.22%)	920
20 May 2015	USD	45.63	45.63	45.49	45.51	45.51	-0.19 (-0.42%)	7,018
19 May 2015	USD	45.77	45.77	45.59	45.7	45.7	+0.11 (+0.24%)	8,948
18 May 2015	USD	45.36	45.6	45.36	45.59	45.59	+0.18 (+0.40%)	38,194
15 May 2015	USD	45.6	45.61	45.16	45.41	45.41	-0.21 (-0.46%)	6,936
14 May 2015	USD	45.6065	45.7	45.51	45.6199	45.6199	-0.07 (-0.15%)	8,563

Unicorn Response |