| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 45.5453 | 45.69 | 45.5101 | 45.69 | 45.69 | +0.33 (+0.73%) | 1,937 |
| 12 May 2015 | USD | 45.77 | 45.77 | 45.36 | 45.36 | 45.36 | -0.24 (-0.53%) | 9,684 |
| 11 May 2015 | USD | 45.3496 | 45.63 | 45.3496 | 45.6 | 45.6 | +0.38 (+0.84%) | 83,059 |
| 8 May 2015 | USD | 45.24 | 45.385 | 45.132 | 45.22 | 45.22 | -0.209 (-0.46%) | 6,197 |
| 7 May 2015 | USD | 45.54 | 45.54 | 45.33 | 45.429 | 45.429 | -0.081 (-0.18%) | 13,357 |
| 6 May 2015 | USD | 45.43 | 45.5599 | 45.42 | 45.51 | 45.51 | +0.13 (+0.29%) | 11,492 |
| 5 May 2015 | USD | 45.23 | 45.4 | 45.2201 | 45.38 | 45.38 | +0.28 (+0.62%) | 1,064 |
| 4 May 2015 | USD | 45.05 | 45.23 | 45.05 | 45.1001 | 45.1001 | +0.13 (+0.29%) | 71,414 |
| 1 May 2015 | USD | 44.98 | 45.1006 | 44.9701 | 44.9701 | 44.9701 | +0.098 (+0.22%) | 546 |
| 30 Apr 2015 | USD | 44.961 | 44.985 | 44.8724 | 44.8724 | 44.8724 | -0.049 (-0.11%) | 962 |
| 29 Apr 2015 | USD | 44.89 | 45.04 | 44.88 | 44.9213 | 44.9213 | +0.218 (+0.49%) | 12,400 |
| 28 Apr 2015 | USD | 44.7031 | 44.7031 | 44.7031 | 44.7031 | 44.7031 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 44.7031 | 44.7031 | 44.7031 | 44.7031 | 44.7031 | -0.067 (-0.15%) | 591 |
| 24 Apr 2015 | USD | 44.6288 | 44.77 | 44.6288 | 44.77 | 44.77 | +0.07 (+0.16%) | 378 |
| 23 Apr 2015 | USD | 44.79 | 44.79 | 44.7 | 44.7 | 44.7 | -0.14 (-0.31%) | 1,606 |
| 22 Apr 2015 | USD | 44.5845 | 44.84 | 44.5845 | 44.84 | 44.84 | +0.171 (+0.38%) | 559 |
| 21 Apr 2015 | USD | 44.5 | 44.68 | 44.5 | 44.669 | 44.669 | +0.199 (+0.45%) | 1,597 |
| 20 Apr 2015 | USD | 44.4325 | 44.47 | 44.4325 | 44.47 | 44.47 | -0.19 (-0.43%) | 822 |
| 17 Apr 2015 | USD | 44.45 | 44.7 | 44.45 | 44.6599 | 44.6599 | -0.08 (-0.18%) | 708 |
| 16 Apr 2015 | USD | 44.4 | 44.82 | 44.4 | 44.74 | 44.74 | +0.39 (+0.88%) | 1,977 |
| 15 Apr 2015 | USD | 44.6 | 44.62 | 44.3501 | 44.3501 | 44.3501 | -0.29 (-0.65%) | 1,128 |
| 14 Apr 2015 | USD | 44.6007 | 44.64 | 44.6007 | 44.64 | 44.64 | -0.06 (-0.13%) | 519 |
| 13 Apr 2015 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.02 (-0.04%) | 1,366 |
| 10 Apr 2015 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.172 (-0.38%) | 924 |
| 9 Apr 2015 | USD | 44.35 | 44.892 | 44.35 | 44.892 | 44.892 | +0.293 (+0.66%) | 1,085 |
| 8 Apr 2015 | USD | 44.599 | 44.599 | 44.599 | 44.599 | 44.599 | +0.24 (+0.54%) | 500 |
| 7 Apr 2015 | USD | 44.79 | 44.79 | 44.3588 | 44.3588 | 44.3588 | -0.171 (-0.38%) | 919 |
| 6 Apr 2015 | USD | 44.49 | 44.56 | 44.47 | 44.53 | 44.53 | -0.13 (-0.29%) | 9,460 |
| 3 Apr 2015 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 44.47 | 44.66 | 44.467 | 44.66 | 44.66 | +0.12 (+0.27%) | 1,382 |
