| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 44.3988 | 44.54 | 44.3611 | 44.54 | 44.54 | -0.04 (-0.09%) | 2,848 |
| 31 Mar 2015 | USD | 44.585 | 44.6332 | 44.4908 | 44.58 | 44.58 | +0.021 (+0.05%) | 3,222 |
| 30 Mar 2015 | USD | 44.6144 | 44.6144 | 44.5587 | 44.5587 | 44.5587 | -0.031 (-0.07%) | 1,677 |
| 27 Mar 2015 | USD | 44.58 | 44.671 | 44.57 | 44.5901 | 44.5901 | -0.097 (-0.22%) | 22,905 |
| 26 Mar 2015 | USD | 44.36 | 44.6872 | 44.36 | 44.6872 | 44.6872 | +0.167 (+0.38%) | 50,094 |
| 25 Mar 2015 | USD | 44.39 | 44.56 | 44.39 | 44.52 | 44.52 | +0.14 (+0.32%) | 5,052 |
| 24 Mar 2015 | USD | 44.4 | 44.51 | 44.38 | 44.38 | 44.38 | -0.22 (-0.49%) | 3,823 |
| 23 Mar 2015 | USD | 44.4301 | 44.6 | 44.4301 | 44.5999 | 44.5999 | +0.01 (+0.02%) | 73,153 |
| 20 Mar 2015 | USD | 44.51 | 44.73 | 44.51 | 44.5901 | 44.5901 | +0.035 (+0.08%) | 4,964 |
| 19 Mar 2015 | USD | 44.6006 | 44.6999 | 44.5547 | 44.5547 | 44.5547 | -0.145 (-0.33%) | 2,897 |
| 18 Mar 2015 | USD | 44.869 | 44.88 | 44.69 | 44.7 | 44.7 | -0.189 (-0.42%) | 12,380 |
| 17 Mar 2015 | USD | 45.09 | 45.09 | 44.8101 | 44.889 | 44.889 | -0.23 (-0.51%) | 6,461 |
| 16 Mar 2015 | USD | 45.07 | 45.13 | 45.03 | 45.119 | 45.119 | -0.011 (-0.02%) | 28,963 |
| 13 Mar 2015 | USD | 45.16 | 45.16 | 45.06 | 45.13 | 45.13 | -0.081 (-0.18%) | 8,963 |
| 12 Mar 2015 | USD | 45.16 | 45.2112 | 45.1599 | 45.2112 | 45.2112 | -0.019 (-0.04%) | 1,961 |
| 11 Mar 2015 | USD | 45.44 | 45.44 | 45.23 | 45.23 | 45.23 | -0.12 (-0.26%) | 1,374 |
| 10 Mar 2015 | USD | 45.3256 | 45.4076 | 45.3256 | 45.35 | 45.35 | -0.26 (-0.57%) | 9,960 |
| 9 Mar 2015 | USD | 45.8 | 45.8 | 45.28 | 45.61 | 45.61 | +0.24 (+0.53%) | 78,224 |
| 6 Mar 2015 | USD | 45.13 | 45.49 | 45.13 | 45.37 | 45.37 | +0.31 (+0.69%) | 10,069 |
| 5 Mar 2015 | USD | 45.3099 | 45.3099 | 45.0601 | 45.0601 | 45.0601 | -0.18 (-0.40%) | 32,691 |
| 4 Mar 2015 | USD | 45.26 | 45.26 | 45.1501 | 45.24 | 45.24 | +0.15 (+0.33%) | 3,012 |
| 3 Mar 2015 | USD | 45.1801 | 45.2699 | 45.09 | 45.09 | 45.09 | +0.13 (+0.29%) | 15,911 |
| 2 Mar 2015 | USD | 44.9 | 45.0699 | 44.87 | 44.96 | 44.96 | +0.115 (+0.26%) | 26,548 |
| 27 Feb 2015 | USD | 45.15 | 45.15 | 44.82 | 44.845 | 44.845 | -0.125 (-0.28%) | 16,669 |
| 26 Feb 2015 | USD | 44.97 | 45.05 | 44.94 | 44.97 | 44.97 | -0.01 (-0.02%) | 4,143 |
| 25 Feb 2015 | USD | 45.05 | 45.05 | 44.98 | 44.98 | 44.98 | -0.08 (-0.18%) | 2,231 |
| 24 Feb 2015 | USD | 45.26 | 45.26 | 45.0601 | 45.0601 | 45.0601 | -0.17 (-0.38%) | 1,116 |
| 23 Feb 2015 | USD | 45.26 | 45.26 | 45.13 | 45.23 | 45.23 | +0.057 (+0.13%) | 15,483 |
| 20 Feb 2015 | USD | 45.26 | 45.2799 | 45.05 | 45.173 | 45.173 | -0.117 (-0.26%) | 3,112 |
| 19 Feb 2015 | USD | 45.3344 | 45.44 | 45.15 | 45.29 | 45.29 | +0.032 (+0.07%) | 3,833 |
