WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	USD	44.77	44.78	44.4501	44.49	44.49	+0.16 (+0.36%)	4,675
6 Jan 2015	USD	44.52	44.5799	44.31	44.33	44.33	-0.45 (-1.00%)	974
5 Jan 2015	USD	44.8	44.8	44.6	44.78	44.78	-0.26 (-0.58%)	1,748
2 Jan 2015	USD	45.04	45.04	45.04	45.04	45.04	0.0 (0.0%)	0
1 Jan 2015	USD	45.04	45.04	45.04	45.04	45.04	0.0 (0.0%)	0
31 Dec 2014	USD	45.04	45.34	45.02	45.04	45.04	+0.01 (+0.02%)	2,926
30 Dec 2014	USD	45.011	45.379	45.011	45.03	45.03	-0.409 (-0.90%)	922
29 Dec 2014	USD	45.439	45.439	45.439	45.439	45.439	+0.199 (+0.44%)	520
26 Dec 2014	USD	45.58	45.58	45.2401	45.2401	45.2401	+0.03 (+0.07%)	526
25 Dec 2014	USD	45.21	45.21	45.21	45.21	45.21	0.0 (0.0%)	0
24 Dec 2014	USD	45.32	45.589	45.21	45.21	45.21	-0.12 (-0.26%)	1,788
23 Dec 2014	USD	45.3934	45.3934	45.25	45.33	45.33	+0.18 (+0.40%)	2,513
22 Dec 2014	USD	45.45	45.45	45.14	45.15	45.15	+0.009 (+0.02%)	4,521
19 Dec 2014	USD	45.54	45.54	45.141	45.141	45.141	-0.269 (-0.59%)	2,811
18 Dec 2014	USD	45.53	45.53	45.4102	45.4102	45.4102	+0.25 (+0.55%)	3,893
17 Dec 2014	USD	45.03	45.16	44.96	45.16	45.16	+0.101 (+0.22%)	3,280
16 Dec 2014	USD	44.961	45.119	44.95	45.059	45.059	-0.11 (-0.24%)	1,572
15 Dec 2014	USD	45.01	45.17	45	45.169	45.169	+0.049 (+0.11%)	2,143
12 Dec 2014	USD	45.22	45.23	45.12	45.12	45.12	-0.39 (-0.86%)	1,369
11 Dec 2014	USD	45.483	45.51	45.4366	45.51	45.51	+0.08 (+0.18%)	494
10 Dec 2014	USD	45.531	45.59	45.43	45.43	45.43	-0.18 (-0.39%)	1,562
9 Dec 2014	USD	45.64	45.65	45.54	45.61	45.61	-0.167 (-0.37%)	110,805
8 Dec 2014	USD	45.771	45.78	45.7401	45.7773	45.7773	-0.083 (-0.18%)	972
5 Dec 2014	USD	45.851	45.919	45.851	45.86	45.86	-0.05 (-0.11%)	1,182
4 Dec 2014	USD	45.951	45.951	45.91	45.91	45.91	-0 (0.0%)	568
3 Dec 2014	USD	45.92	45.92	45.91	45.9101	45.9101	-0.15 (-0.33%)	1,179
2 Dec 2014	USD	45.9401	46.06	45.9401	46.06	46.06	+0.31 (+0.68%)	937
1 Dec 2014	USD	45.75	45.75	45.75	45.75	45.75	-0.119 (-0.26%)	327
28 Nov 2014	USD	47.5	47.5	45.71	45.869	45.869	-0.001 (0.0%)	1,336
27 Nov 2014	USD	45.87	45.87	45.87	45.87	45.87	0.0 (0.0%)	0

Unicorn Response |