| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 45.97 | 45.97 | 45.831 | 45.87 | 45.87 | -0.07 (-0.15%) | 1,226 |
| 25 Nov 2014 | USD | 45.94 | 45.94 | 45.93 | 45.94 | 45.94 | -0.1 (-0.22%) | 6,393 |
| 24 Nov 2014 | USD | 46.051 | 46.17 | 46.04 | 46.04 | 46.04 | +0.027 (+0.06%) | 1,797 |
| 21 Nov 2014 | USD | 46.06 | 46.17 | 45.97 | 46.0133 | 46.0133 | -0.167 (-0.36%) | 10,916 |
| 20 Nov 2014 | USD | 46.15 | 46.35 | 46.15 | 46.18 | 46.18 | -0.135 (-0.29%) | 3,554 |
| 19 Nov 2014 | USD | 46.2 | 46.3149 | 46.19 | 46.3149 | 46.3149 | +0.144 (+0.31%) | 1,041 |
| 18 Nov 2014 | USD | 46.3 | 46.32 | 46.171 | 46.1711 | 46.1711 | -0.079 (-0.17%) | 2,582 |
| 17 Nov 2014 | USD | 46.31 | 46.32 | 46.18 | 46.25 | 46.25 | +0.032 (+0.07%) | 2,770 |
| 14 Nov 2014 | USD | 46.2181 | 46.2181 | 46.2181 | 46.2181 | 46.2181 | +0.018 (+0.04%) | 452 |
| 13 Nov 2014 | USD | 46.375 | 46.3899 | 46.2 | 46.2 | 46.2 | -0.15 (-0.32%) | 3,527 |
| 12 Nov 2014 | USD | 46.28 | 46.3499 | 46.28 | 46.3499 | 46.3499 | -0.07 (-0.15%) | 4,423 |
| 11 Nov 2014 | USD | 46.3 | 46.44 | 46.3 | 46.42 | 46.42 | +0.122 (+0.26%) | 2,570 |
| 10 Nov 2014 | USD | 46.3 | 46.3499 | 46.28 | 46.2976 | 46.2976 | +0.048 (+0.10%) | 1,727 |
| 7 Nov 2014 | USD | 46.2501 | 46.31 | 46.25 | 46.25 | 46.25 | -0.09 (-0.19%) | 2,620 |
| 6 Nov 2014 | USD | 46.49 | 46.49 | 46.34 | 46.34 | 46.34 | +0.02 (+0.04%) | 2,861 |
| 5 Nov 2014 | USD | 46.55 | 46.55 | 46.26 | 46.32 | 46.32 | +0.02 (+0.04%) | 5,541 |
| 4 Nov 2014 | USD | 46.4 | 46.4 | 46.23 | 46.3 | 46.3 | -0.04 (-0.09%) | 4,992 |
| 3 Nov 2014 | USD | 46.3 | 46.34 | 46.2 | 46.34 | 46.34 | +0.34 (+0.74%) | 6,729 |
| 31 Oct 2014 | USD | 46.1 | 46.4 | 46 | 46 | 46 | -0.31 (-0.67%) | 3,205 |
| 30 Oct 2014 | USD | 46.228 | 46.37 | 46.18 | 46.31 | 46.31 | -0.031 (-0.07%) | 19,820 |
| 29 Oct 2014 | USD | 46.44 | 46.44 | 46.2648 | 46.3408 | 46.3408 | +0.011 (+0.02%) | 19,385 |
| 28 Oct 2014 | USD | 46.3106 | 46.33 | 46.2128 | 46.33 | 46.33 | +0.203 (+0.44%) | 2,869 |
| 27 Oct 2014 | USD | 46.06 | 46.13 | 46.06 | 46.127 | 46.127 | -0.163 (-0.35%) | 5,804 |
| 24 Oct 2014 | USD | 46.14 | 46.29 | 46.01 | 46.29 | 46.29 | +0.13 (+0.28%) | 13,516 |
| 23 Oct 2014 | USD | 46.2499 | 46.3481 | 46.16 | 46.16 | 46.16 | +0.08 (+0.17%) | 6,742 |
| 22 Oct 2014 | USD | 46.08 | 46.23 | 46.08 | 46.08 | 46.08 | -0.03 (-0.07%) | 2,101 |
| 21 Oct 2014 | USD | 46.1101 | 46.1101 | 45.96 | 46.11 | 46.11 | +0.08 (+0.17%) | 4,302 |
| 20 Oct 2014 | USD | 46.09 | 46.09 | 46.03 | 46.03 | 46.03 | +0.04 (+0.09%) | 2,203 |
| 17 Oct 2014 | USD | 45.9025 | 46.09 | 45.89 | 45.99 | 45.99 | -0.11 (-0.24%) | 45,333 |
| 16 Oct 2014 | USD | 46.19 | 46.19 | 45.64 | 46.1 | 46.1 | +0.09 (+0.20%) | 7,045 |
