| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 41.6231 | 41.655 | 41.6231 | 41.655 | 41.655 | +0.015 (+0.04%) | 219 |
| 19 Dec 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.01 (+0.02%) | 151 |
| 18 Dec 2019 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.135 (+0.33%) | 294 |
| 17 Dec 2019 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 41.495 | 0.0 (0.0%) | 55 |
| 16 Dec 2019 | USD | 41.43 | 41.58 | 41.43 | 41.495 | 41.495 | +0.148 (+0.36%) | 8,112 |
| 13 Dec 2019 | USD | 41.46 | 41.46 | 41.3471 | 41.3471 | 41.3471 | -0.113 (-0.27%) | 655 |
| 12 Dec 2019 | USD | 41.42 | 41.46 | 41.42 | 41.46 | 41.46 | +0.1 (+0.24%) | 2,808 |
| 11 Dec 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 2 |
| 10 Dec 2019 | USD | 41.3373 | 41.43 | 41.2969 | 41.36 | 41.36 | +0.05 (+0.12%) | 1,400 |
| 9 Dec 2019 | USD | 41.305 | 41.3513 | 41.28 | 41.3104 | 41.3104 | -0.01 (-0.02%) | 2,318 |
| 6 Dec 2019 | USD | 41.29 | 41.32 | 41.24 | 41.32 | 41.32 | +0.105 (+0.25%) | 6,038 |
| 5 Dec 2019 | USD | 41.25 | 41.25 | 41.17 | 41.215 | 41.215 | +0.015 (+0.04%) | 1,345 |
| 4 Dec 2019 | USD | 41.2135 | 41.2135 | 41.2 | 41.2 | 41.2 | +0.12 (+0.29%) | 426 |
| 3 Dec 2019 | USD | 41.0449 | 41.131 | 41.0449 | 41.08 | 41.08 | -0.255 (-0.62%) | 372 |
| 2 Dec 2019 | USD | 41.29 | 41.3353 | 41.29 | 41.3353 | 41.3353 | +0.15 (+0.36%) | 559 |
| 29 Nov 2019 | USD | 41.17 | 41.185 | 41.17 | 41.185 | 41.185 | +0.055 (+0.13%) | 3,540 |
| 28 Nov 2019 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 41.08 | 41.18 | 41.08 | 41.13 | 41.13 | +0.035 (+0.09%) | 714 |
| 26 Nov 2019 | USD | 41.095 | 41.095 | 41.095 | 41.095 | 41.095 | 0.0 (0.0%) | 163 |
| 25 Nov 2019 | USD | 41.04 | 41.095 | 41.04 | 41.095 | 41.095 | -0.115 (-0.28%) | 100 |
| 22 Nov 2019 | USD | 41.2 | 41.2191 | 41.152 | 41.21 | 41.21 | +0.02 (+0.05%) | 2,309 |
| 21 Nov 2019 | USD | 41.13 | 41.19 | 41.13 | 41.19 | 41.19 | +0.025 (+0.06%) | 916 |
| 20 Nov 2019 | USD | 41.21 | 41.21 | 41.165 | 41.165 | 41.165 | -0.17 (-0.41%) | 408 |
| 19 Nov 2019 | USD | 41.335 | 41.335 | 41.335 | 41.335 | 41.335 | 0.0 (0.0%) | 139 |
| 18 Nov 2019 | USD | 41.36 | 41.37 | 41.3014 | 41.335 | 41.335 | -0.068 (-0.16%) | 1,896 |
| 15 Nov 2019 | USD | 41.4027 | 41.4027 | 41.4027 | 41.4027 | 41.4027 | +0.087 (+0.21%) | 325 |
| 14 Nov 2019 | USD | 41.3158 | 41.3158 | 41.3158 | 41.3158 | 41.3158 | -0.084 (-0.20%) | 149 |
| 13 Nov 2019 | USD | 41.49 | 41.5 | 41.4 | 41.4 | 41.4 | -0.12 (-0.29%) | 1,236 |
| 12 Nov 2019 | USD | 41.5201 | 41.5201 | 41.5201 | 41.5201 | 41.5201 | -0.078 (-0.19%) | 1,362 |
| 11 Nov 2019 | USD | 41.5796 | 41.5983 | 41.5796 | 41.5983 | 41.5983 | +0.058 (+0.14%) | 2,052 |
