| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 45.63 | 46.1 | 45.36 | 46.01 | 46.01 | -0.2 (-0.43%) | 51,303 |
| 14 Oct 2014 | USD | 46.226 | 46.28 | 46.1235 | 46.21 | 46.21 | -0.22 (-0.47%) | 4,327 |
| 13 Oct 2014 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 46.52 | 46.52 | 46.42 | 46.43 | 46.43 | -0.08 (-0.17%) | 7,882 |
| 9 Oct 2014 | USD | 46.358 | 46.54 | 46.358 | 46.51 | 46.51 | -0.05 (-0.11%) | 79,195 |
| 8 Oct 2014 | USD | 46.48 | 46.56 | 46.48 | 46.56 | 46.56 | +0.116 (+0.25%) | 46,078 |
| 7 Oct 2014 | USD | 46.55 | 46.55 | 46.39 | 46.4437 | 46.4437 | -0.256 (-0.55%) | 6,804 |
| 6 Oct 2014 | USD | 46.71 | 46.71 | 46.659 | 46.7 | 46.7 | +0.03 (+0.06%) | 2,124 |
| 3 Oct 2014 | USD | 46.7 | 46.7 | 46.594 | 46.67 | 46.67 | +0.117 (+0.25%) | 879 |
| 2 Oct 2014 | USD | 46.553 | 46.553 | 46.553 | 46.553 | 46.553 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 46.7 | 46.7 | 46.494 | 46.553 | 46.553 | -0.407 (-0.87%) | 2,489 |
| 30 Sep 2014 | USD | 46.8601 | 46.96 | 46.8601 | 46.96 | 46.96 | +0.063 (+0.13%) | 2,689 |
| 29 Sep 2014 | USD | 46.95 | 46.95 | 46.897 | 46.897 | 46.897 | -0.183 (-0.39%) | 711 |
| 26 Sep 2014 | USD | 47.0393 | 47.08 | 46.93 | 47.08 | 47.08 | +0.09 (+0.19%) | 1,474 |
| 25 Sep 2014 | USD | 47.05 | 47.05 | 46.94 | 46.99 | 46.99 | -0.176 (-0.37%) | 4,748 |
| 24 Sep 2014 | USD | 47.16 | 47.209 | 47.16 | 47.166 | 47.166 | +0.046 (+0.10%) | 1,581 |
| 23 Sep 2014 | USD | 47.2464 | 47.2464 | 47.12 | 47.12 | 47.12 | +0.026 (+0.05%) | 2,661 |
| 22 Sep 2014 | USD | 47.11 | 47.1396 | 47.0942 | 47.0942 | 47.0942 | -0.206 (-0.44%) | 1,235 |
| 19 Sep 2014 | USD | 47.52 | 47.6 | 47.1213 | 47.3 | 47.3 | -0.16 (-0.34%) | 25,805 |
| 18 Sep 2014 | USD | 47.46 | 47.46 | 47.436 | 47.46 | 47.46 | +0.107 (+0.23%) | 3,942 |
| 17 Sep 2014 | USD | 47.27 | 47.36 | 47.11 | 47.353 | 47.353 | +0.057 (+0.12%) | 11,531 |
| 16 Sep 2014 | USD | 46.73 | 47.2999 | 46.73 | 47.2956 | 47.2956 | -0.064 (-0.14%) | 61,578 |
| 15 Sep 2014 | USD | 47.28 | 47.38 | 47.2 | 47.36 | 47.36 | -0.16 (-0.34%) | 25,498 |
| 12 Sep 2014 | USD | 47.464 | 47.54 | 47.4 | 47.52 | 47.52 | +0.27 (+0.57%) | 2,120 |
| 11 Sep 2014 | USD | 47.05 | 47.2502 | 47.05 | 47.2502 | 47.2502 | +0.081 (+0.17%) | 14,001 |
| 10 Sep 2014 | USD | 47.2193 | 47.23 | 47.1163 | 47.1696 | 47.1696 | +0.03 (+0.06%) | 5,958 |
| 9 Sep 2014 | USD | 47 | 47.14 | 46.9785 | 47.14 | 47.14 | +0.08 (+0.17%) | 2,329 |
| 8 Sep 2014 | USD | 46.99 | 47.06 | 46.99 | 47.06 | 47.06 | -0.28 (-0.59%) | 16,568 |
| 5 Sep 2014 | USD | 46.67 | 47.34 | 46.67 | 47.34 | 47.34 | +0.354 (+0.75%) | 61,420 |
| 4 Sep 2014 | USD | 46.75 | 47.11 | 46.75 | 46.986 | 46.986 | +0.236 (+0.50%) | 259,471 |
