| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 47.27 | 47.363 | 47.1799 | 47.32 | 47.32 | -0.01 (-0.02%) | 30,468 |
| 22 Jul 2014 | USD | 48.5 | 48.5 | 47.31 | 47.33 | 47.33 | 0.0 (0.0%) | 1,415 |
| 21 Jul 2014 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.17 (-0.36%) | 100 |
| 18 Jul 2014 | USD | 47.5 | 47.5 | 47.4999 | 47.4999 | 47.4999 | +0.06 (+0.13%) | 560 |
| 17 Jul 2014 | USD | 47.5101 | 47.515 | 47.3899 | 47.4401 | 47.4401 | -0.18 (-0.38%) | 10,200 |
| 16 Jul 2014 | USD | 47.58 | 47.7001 | 47.5799 | 47.62 | 47.62 | -0.08 (-0.17%) | 23,700 |
| 15 Jul 2014 | USD | 47.78 | 47.9501 | 47.6299 | 47.6999 | 47.6999 | -0.107 (-0.22%) | 17,620 |
| 14 Jul 2014 | USD | 47.85 | 47.85 | 47.8073 | 47.8073 | 47.8073 | -0.043 (-0.09%) | 1,628 |
| 11 Jul 2014 | USD | 47.87 | 47.87 | 47.6499 | 47.85 | 47.85 | -0.208 (-0.43%) | 1,736 |
| 10 Jul 2014 | USD | 47.65 | 48.06 | 47.65 | 48.058 | 48.058 | +0.148 (+0.31%) | 17,169 |
| 9 Jul 2014 | USD | 47.92 | 47.96 | 47.6199 | 47.91 | 47.91 | -0.01 (-0.02%) | 34,242 |
| 8 Jul 2014 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.28 (-0.58%) | 1,070 |
| 7 Jul 2014 | USD | 48.1999 | 48.1999 | 48.1999 | 48.1999 | 48.1999 | -0.05 (-0.10%) | 579 |
| 4 Jul 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.31 (+0.65%) | 185 |
| 1 Jul 2014 | USD | 47.9399 | 47.9399 | 47.9399 | 47.9399 | 47.9399 | -0.06 (-0.13%) | 187 |
| 30 Jun 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 47.75 | 48 | 47.7 | 48 | 48 | -0.15 (-0.31%) | 3,900 |
| 24 Jun 2014 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.05 (-0.10%) | 335 |
| 19 Jun 2014 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.2 (+0.42%) | 200 |
| 18 Jun 2014 | USD | 48 | 48 | 48 | 48 | 48 | -0.01 (-0.02%) | 100 |
| 17 Jun 2014 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 48.1999 | 48.1999 | 47.9 | 48.01 | 48.01 | +0.16 (+0.33%) | 2,318 |
| 13 Jun 2014 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 48.03 | 48.03 | 47.85 | 47.85 | 47.85 | -0.26 (-0.54%) | 2,108 |
