| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 48.1099 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 48.11 | 48.11 | 48.1099 | 48.1099 | 48.1099 | +0.15 (+0.31%) | 3,663 |
| 3 Jun 2014 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 47.96 | 48.15 | 47.96 | 47.96 | 47.96 | +0.41 (+0.86%) | 5,398 |
| 30 May 2014 | USD | 47.46 | 47.55 | 47.4 | 47.55 | 47.55 | +0.14 (+0.30%) | 902 |
| 29 May 2014 | USD | 47.35 | 47.41 | 47.3499 | 47.41 | 47.41 | -0.8 (-1.66%) | 980 |
| 28 May 2014 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 47.88 | 48.21 | 47.88 | 48.21 | 48.21 | +0.6 (+1.26%) | 1,120 |
| 20 May 2014 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 48.04 | 48.04 | 47.5 | 47.61 | 47.61 | -0.57 (-1.18%) | 1,305 |
| 14 May 2014 | USD | 47.73 | 48.18 | 47.64 | 48.18 | 48.18 | -0.16 (-0.33%) | 22,077 |
| 13 May 2014 | USD | 48.38 | 48.38 | 48.34 | 48.34 | 48.34 | -0.03 (-0.06%) | 800 |
| 12 May 2014 | USD | 48.3399 | 48.38 | 48.3399 | 48.37 | 48.37 | -0.15 (-0.31%) | 3,750 |
| 9 May 2014 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.12 (+0.25%) | 410 |
| 8 May 2014 | USD | 48.25 | 48.4 | 48.25 | 48.4 | 48.4 | +0.39 (+0.81%) | 6,726 |
| 7 May 2014 | USD | 48.01 | 48.01 | 48.0099 | 48.01 | 48.01 | -0.075 (-0.16%) | 400 |
| 6 May 2014 | USD | 48.085 | 48.085 | 48.085 | 48.085 | 48.085 | -0.315 (-0.65%) | 125 |
| 5 May 2014 | USD | 48.3999 | 48.3999 | 48.3999 | 48.3999 | 48.3999 | +0.46 (+0.96%) | 170 |
| 2 May 2014 | USD | 47.96 | 47.96 | 47.94 | 47.94 | 47.94 | -0.48 (-0.99%) | 410 |
| 1 May 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
