Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.33 (-0.68%) | 200 |
15 Apr 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 48.75 | 48.75 | 48.67 | 48.75 | 48.75 | +0.35 (+0.72%) | 692 |
10 Apr 2014 | USD | 48.25 | 48.4 | 48.25 | 48.4 | 48.4 | -0.17 (-0.35%) | 423 |
9 Apr 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.21 (-0.43%) | 201 |
26 Mar 2014 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.23 (-0.47%) | 100 |
24 Mar 2014 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.05 (+0.10%) | 401 |
20 Mar 2014 | USD | 48.9599 | 48.9599 | 48.9599 | 48.9599 | 48.9599 | 0.0 (0.0%) | 0 |