| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 48.96 | 48.96 | 48.91 | 48.9599 | 48.9599 | +0.09 (+0.18%) | 1,805 |
| 18 Mar 2014 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 48.6 | 48.9 | 48.6 | 48.87 | 48.87 | +0.13 (+0.27%) | 900 |
| 14 Mar 2014 | USD | 48.6 | 48.75 | 48.5 | 48.74 | 48.74 | +0.24 (+0.49%) | 4,399 |
| 13 Mar 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.01 (+0.02%) | 302 |
| 6 Mar 2014 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.11 (-0.23%) | 2,061 |
| 4 Mar 2014 | USD | 48.95 | 48.95 | 48.6 | 48.6 | 48.6 | -0.1 (-0.21%) | 8,168 |
| 3 Mar 2014 | USD | 48.76 | 48.76 | 48.7 | 48.7 | 48.7 | -0.08 (-0.16%) | 219 |
| 28 Feb 2014 | USD | 48.8 | 48.8 | 48.78 | 48.78 | 48.78 | -0.093 (-0.19%) | 3,200 |
| 27 Feb 2014 | USD | 48.8727 | 48.8727 | 48.8727 | 48.8727 | 48.8727 | +0.073 (+0.15%) | 151 |
| 26 Feb 2014 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.07 (-0.14%) | 266 |
| 25 Feb 2014 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.08 (+0.16%) | 880 |
| 24 Feb 2014 | USD | 48.8 | 48.8 | 48.79 | 48.79 | 48.79 | -0.56 (-1.13%) | 5,284 |
| 21 Feb 2014 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.48 (+0.98%) | 114 |
| 19 Feb 2014 | USD | 49.08 | 49.08 | 48.87 | 48.87 | 48.87 | -0.18 (-0.37%) | 47,130 |
| 18 Feb 2014 | USD | 48.94 | 49.26 | 48.94 | 49.05 | 49.05 | +0.15 (+0.31%) | 2,400 |
| 17 Feb 2014 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.2 (-0.41%) | 100 |
| 12 Feb 2014 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 49.0999 | 49.1 | 49.0875 | 49.1 | 49.1 | +0.3 (+0.61%) | 912 |
| 10 Feb 2014 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 49.0899 | 49.0899 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 5,700 |
