Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 48.63 | 48.81 | 48.63 | 48.8 | 48.8 | +0.08 (+0.16%) | 700 |
4 Feb 2014 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.15 (+0.31%) | 500 |
3 Feb 2014 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.18 (-0.37%) | 500 |
31 Jan 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.2 (-0.41%) | 511 |
30 Jan 2014 | USD | 48.75 | 49.0799 | 48.75 | 48.95 | 48.95 | +0.16 (+0.33%) | 761 |
29 Jan 2014 | USD | 49.02 | 49.02 | 48.79 | 48.79 | 48.79 | -0.19 (-0.39%) | 420 |
28 Jan 2014 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 49.12 | 49.12 | 48.98 | 48.98 | 48.98 | -0.12 (-0.24%) | 5,300 |
24 Jan 2014 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 1,000 |
23 Jan 2014 | USD | 49.35 | 49.35 | 49.1 | 49.1 | 49.1 | -0.3 (-0.61%) | 10,450 |
22 Jan 2014 | USD | 49.43 | 49.43 | 49.4 | 49.4 | 49.4 | -0.15 (-0.30%) | 4,000 |
21 Jan 2014 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.07 (-0.14%) | 7,000 |
15 Jan 2014 | USD | 49.6197 | 49.6197 | 49.6197 | 49.6197 | 49.6197 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 49.6197 | 49.6197 | 49.6197 | 49.6197 | 49.6197 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 49.6197 | 49.6197 | 49.6197 | 49.6197 | 49.6197 | +0.02 (+0.04%) | 150 |
10 Jan 2014 | USD | 49.69 | 49.7 | 49.6 | 49.6 | 49.6 | -0.3 (-0.60%) | 4,265 |
9 Jan 2014 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.27 (-0.54%) | 1,470 |
8 Jan 2014 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 155 |
7 Jan 2014 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.27 (+0.54%) | 400 |
30 Dec 2013 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.1 (+0.20%) | 200 |
27 Dec 2013 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |