Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.1 (-0.20%) | 2,357 |
20 Dec 2013 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 50.14 | 50.14 | 49.86 | 49.9 | 49.9 | 0.0 (0.0%) | 12,200 |