| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 41.465 | 41.6 | 41.465 | 41.54 | 41.54 | +0.004 (+0.01%) | 7,825 |
| 7 Nov 2019 | USD | 41.34 | 41.5356 | 41.34 | 41.5356 | 41.5356 | +0.206 (+0.50%) | 3,492 |
| 6 Nov 2019 | USD | 41.36 | 41.38 | 41.2128 | 41.33 | 41.33 | -0.052 (-0.13%) | 1,670 |
| 5 Nov 2019 | USD | 41.322 | 41.382 | 41.25 | 41.382 | 41.382 | +0.162 (+0.39%) | 3,082 |
| 4 Nov 2019 | USD | 41.21 | 41.22 | 41.2099 | 41.22 | 41.22 | +0.329 (+0.81%) | 3,705 |
| 1 Nov 2019 | USD | 41.0005 | 41.04 | 40.8908 | 40.8908 | 40.8908 | -0.069 (-0.17%) | 2,245 |
| 31 Oct 2019 | USD | 40.9265 | 41.005 | 40.9265 | 40.96 | 40.96 | -0.07 (-0.17%) | 11,544 |
| 30 Oct 2019 | USD | 41.0412 | 41.1012 | 41 | 41.03 | 41.03 | -0.069 (-0.17%) | 2,574 |
| 29 Oct 2019 | USD | 41.0991 | 41.0991 | 41.0991 | 41.0991 | 41.0991 | -0.031 (-0.08%) | 672 |
| 28 Oct 2019 | USD | 41.1665 | 41.1665 | 41.13 | 41.13 | 41.13 | +0.043 (+0.10%) | 902 |
| 25 Oct 2019 | USD | 41.0661 | 41.0873 | 41.066 | 41.0873 | 41.0873 | +0.256 (+0.63%) | 1,730 |
| 24 Oct 2019 | USD | 40.82 | 40.9841 | 40.81 | 40.831 | 40.831 | -0.109 (-0.27%) | 3,141 |
| 23 Oct 2019 | USD | 40.81 | 40.9713 | 40.81 | 40.94 | 40.94 | -0.121 (-0.29%) | 2,003 |
| 22 Oct 2019 | USD | 41.04 | 41.0606 | 40.86 | 41.0606 | 41.0606 | -0.039 (-0.10%) | 1,920 |
| 21 Oct 2019 | USD | 41.08 | 41.1935 | 41.03 | 41.1 | 41.1 | +0.12 (+0.29%) | 2,780 |
| 18 Oct 2019 | USD | 40.88 | 41.07 | 40.88 | 40.98 | 40.98 | +0.08 (+0.20%) | 5,290 |
| 17 Oct 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 2 |
| 16 Oct 2019 | USD | 41.022 | 41.0336 | 40.89 | 40.9 | 40.9 | -0.01 (-0.02%) | 2,447 |
| 15 Oct 2019 | USD | 40.9 | 40.91 | 40.9 | 40.91 | 40.91 | +0.01 (+0.02%) | 3,478 |
| 14 Oct 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 2 |
| 11 Oct 2019 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.24 (+0.59%) | 354 |
| 10 Oct 2019 | USD | 40.67 | 40.67 | 40.66 | 40.66 | 40.66 | +0.111 (+0.27%) | 2,808 |
| 9 Oct 2019 | USD | 40.501 | 40.5495 | 40.501 | 40.5495 | 40.5495 | +0.08 (+0.20%) | 211 |
| 8 Oct 2019 | USD | 40.4699 | 40.4699 | 40.4699 | 40.4699 | 40.4699 | 0.0 (0.0%) | 44 |
| 7 Oct 2019 | USD | 40.4699 | 40.4699 | 40.4699 | 40.4699 | 40.4699 | +0.114 (+0.28%) | 156 |
| 4 Oct 2019 | USD | 40.37 | 40.37 | 40.34 | 40.356 | 40.356 | -0.014 (-0.03%) | 16,439 |
| 3 Oct 2019 | USD | 40.414 | 40.4409 | 40.36 | 40.37 | 40.37 | -0.28 (-0.69%) | 22,412 |
| 2 Oct 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 36 |
| 1 Oct 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.07 (-0.17%) | 353 |
| 30 Sep 2019 | USD | 40.7338 | 40.7765 | 40.72 | 40.72 | 40.72 | +0.017 (+0.04%) | 906 |
