| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 40.755 | 40.755 | 40.7033 | 40.7033 | 40.7033 | -0.023 (-0.06%) | 414 |
| 26 Sep 2019 | USD | 40.7222 | 40.7266 | 40.68 | 40.7266 | 40.7266 | -0.113 (-0.28%) | 866 |
| 25 Sep 2019 | USD | 40.812 | 40.8397 | 40.812 | 40.8397 | 40.8397 | +0.09 (+0.22%) | 456 |
| 24 Sep 2019 | USD | 40.78 | 40.78 | 40.715 | 40.75 | 40.75 | -0.1 (-0.24%) | 547 |
| 23 Sep 2019 | USD | 40.83 | 40.85 | 40.83 | 40.85 | 40.85 | -0.14 (-0.34%) | 547 |
| 20 Sep 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.03 (-0.07%) | 200 |
| 19 Sep 2019 | USD | 41.0091 | 41.02 | 40.9877 | 41.02 | 41.02 | +0.095 (+0.23%) | 1,741 |
| 18 Sep 2019 | USD | 40.9903 | 41.0281 | 40.8801 | 40.925 | 40.925 | -0.11 (-0.27%) | 3,083 |
| 17 Sep 2019 | USD | 41.1299 | 41.1299 | 41.01 | 41.0353 | 41.0353 | -0.111 (-0.27%) | 950 |
| 16 Sep 2019 | USD | 41.17 | 41.22 | 41.11 | 41.1461 | 41.1461 | -0.073 (-0.18%) | 1,387 |
| 13 Sep 2019 | USD | 41.2196 | 41.2196 | 41.2196 | 41.2196 | 41.2196 | +0.217 (+0.53%) | 447 |
| 12 Sep 2019 | USD | 40.96 | 41.0025 | 40.92 | 41.0025 | 41.0025 | +0.094 (+0.23%) | 6,160 |
| 11 Sep 2019 | USD | 40.9089 | 40.9089 | 40.9089 | 40.9089 | 40.9089 | +0.054 (+0.13%) | 258 |
| 10 Sep 2019 | USD | 40.84 | 40.9 | 40.69 | 40.855 | 40.855 | +0.195 (+0.48%) | 28,637 |
| 9 Sep 2019 | USD | 40.63 | 40.6599 | 40.57 | 40.6599 | 40.6599 | +0.01 (+0.02%) | 5,704 |
| 6 Sep 2019 | USD | 40.49 | 40.65 | 40.49 | 40.65 | 40.65 | +0.07 (+0.17%) | 18,769 |
| 5 Sep 2019 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.242 (+0.60%) | 309 |
| 4 Sep 2019 | USD | 40.36 | 40.36 | 40.3375 | 40.3375 | 40.3375 | +0.044 (+0.11%) | 378 |
| 3 Sep 2019 | USD | 40.3997 | 40.3997 | 40.2933 | 40.2933 | 40.2933 | -0.165 (-0.41%) | 676 |
| 2 Sep 2019 | USD | 40.458 | 40.458 | 40.458 | 40.458 | 40.458 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.43 | 40.458 | 40.43 | 40.458 | 40.458 | +0.081 (+0.20%) | 407 |
| 29 Aug 2019 | USD | 40.39 | 40.43 | 40.285 | 40.3775 | 40.3775 | +0.147 (+0.37%) | 4,368 |
| 28 Aug 2019 | USD | 40.25 | 40.3023 | 40.23 | 40.23 | 40.23 | -0.089 (-0.22%) | 11,567 |
| 27 Aug 2019 | USD | 40.3918 | 40.4086 | 40.271 | 40.3195 | 40.3195 | -0.07 (-0.17%) | 2,696 |
| 26 Aug 2019 | USD | 40.5 | 40.51 | 40.39 | 40.39 | 40.39 | -0.049 (-0.12%) | 616 |
| 23 Aug 2019 | USD | 40.547 | 40.547 | 40.4385 | 40.4385 | 40.4385 | -0.193 (-0.47%) | 1,857 |
| 22 Aug 2019 | USD | 40.631 | 40.631 | 40.631 | 40.631 | 40.631 | +0.036 (+0.09%) | 520 |
| 21 Aug 2019 | USD | 40.5373 | 40.595 | 40.5373 | 40.595 | 40.595 | +0.235 (+0.58%) | 1,393 |
| 20 Aug 2019 | USD | 40.3601 | 40.3601 | 40.3601 | 40.3601 | 40.3601 | -0.31 (-0.76%) | 232 |
| 19 Aug 2019 | USD | 40.63 | 40.71 | 40.51 | 40.67 | 40.67 | +0.25 (+0.62%) | 1,776 |
