| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 40.42 | 40.42 | 40.4 | 40.4197 | 40.4197 | +0.05 (+0.12%) | 1,074 |
| 15 Aug 2019 | USD | 40.3 | 40.37 | 40.3 | 40.37 | 40.37 | -0.07 (-0.17%) | 1,828 |
| 14 Aug 2019 | USD | 40.51 | 40.6476 | 40.42 | 40.44 | 40.44 | -0.28 (-0.69%) | 5,601 |
| 13 Aug 2019 | USD | 40.7148 | 40.7646 | 40.71 | 40.72 | 40.72 | -0.125 (-0.31%) | 2,722 |
| 12 Aug 2019 | USD | 40.8453 | 40.8453 | 40.8453 | 40.8453 | 40.8453 | +0.015 (+0.04%) | 148 |
| 9 Aug 2019 | USD | 40.87 | 40.87 | 40.8304 | 40.8304 | 40.8304 | -0.054 (-0.13%) | 560 |
| 8 Aug 2019 | USD | 40.86 | 40.94 | 40.86 | 40.884 | 40.884 | -0.046 (-0.11%) | 538 |
| 7 Aug 2019 | USD | 40.94 | 40.94 | 40.82 | 40.93 | 40.93 | -0.1 (-0.24%) | 4,582 |
| 6 Aug 2019 | USD | 41.01 | 41.0692 | 40.991 | 41.03 | 41.03 | -0.443 (-1.07%) | 1,747 |
| 5 Aug 2019 | USD | 41.473 | 41.473 | 41.473 | 41.473 | 41.473 | 0.0 (0.0%) | 2 |
| 2 Aug 2019 | USD | 41.485 | 41.485 | 41.4424 | 41.473 | 41.473 | +0.033 (+0.08%) | 959 |
| 1 Aug 2019 | USD | 41.6 | 41.675 | 41.4401 | 41.4401 | 41.4401 | -0.328 (-0.79%) | 28,532 |
| 31 Jul 2019 | USD | 41.85 | 41.85 | 41.768 | 41.768 | 41.768 | -0.198 (-0.47%) | 451 |
| 30 Jul 2019 | USD | 41.93 | 41.9655 | 41.9002 | 41.9655 | 41.9655 | +0.053 (+0.13%) | 2,390 |
| 29 Jul 2019 | USD | 41.905 | 41.9127 | 41.905 | 41.9127 | 41.9127 | -0.037 (-0.09%) | 368 |
| 26 Jul 2019 | USD | 41.918 | 41.98 | 41.9035 | 41.95 | 41.95 | +0.023 (+0.05%) | 1,789 |
| 25 Jul 2019 | USD | 41.9489 | 42.0273 | 41.87 | 41.9272 | 41.9272 | +0.06 (+0.14%) | 4,334 |
| 24 Jul 2019 | USD | 41.8669 | 41.8669 | 41.8669 | 41.8669 | 41.8669 | -0.053 (-0.13%) | 299 |
| 23 Jul 2019 | USD | 41.94 | 41.95 | 41.92 | 41.92 | 41.92 | +0.08 (+0.19%) | 4,176 |
| 22 Jul 2019 | USD | 41.82 | 41.84 | 41.82 | 41.84 | 41.84 | -0.08 (-0.19%) | 3,437 |
| 19 Jul 2019 | USD | 41.91 | 41.92 | 41.8781 | 41.92 | 41.92 | +0.035 (+0.08%) | 724 |
| 18 Jul 2019 | USD | 41.885 | 41.885 | 41.885 | 41.885 | 41.885 | -0.103 (-0.25%) | 148 |
| 17 Jul 2019 | USD | 42.01 | 42.01 | 41.915 | 41.9885 | 41.9885 | -0.061 (-0.15%) | 4,139 |
| 16 Jul 2019 | USD | 42.0054 | 42.06 | 42.0054 | 42.05 | 42.05 | +0.07 (+0.17%) | 822 |
| 15 Jul 2019 | USD | 41.9799 | 41.9799 | 41.9799 | 41.9799 | 41.9799 | +0.01 (+0.02%) | 6,451 |
| 12 Jul 2019 | USD | 41.97 | 41.97 | 41.9699 | 41.9699 | 41.9699 | -0.004 (-0.01%) | 409 |
| 11 Jul 2019 | USD | 41.96 | 42.04 | 41.96 | 41.9737 | 41.9737 | +0.168 (+0.40%) | 1,990 |
| 10 Jul 2019 | USD | 41.83 | 41.83 | 41.74 | 41.8055 | 41.8055 | -0.004 (-0.01%) | 1,526 |
| 9 Jul 2019 | USD | 41.8185 | 41.8185 | 41.8099 | 41.8099 | 41.8099 | +0.074 (+0.18%) | 5,788 |
| 8 Jul 2019 | USD | 41.7725 | 41.7966 | 41.735 | 41.7363 | 41.7363 | -0.104 (-0.25%) | 4,641 |
