| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 29.4269 | 29.4269 | 29.18 | 29.38 | 29.38 | -0.05 (-0.17%) | 4,593 |
| 7 May 2024 | USD | 29.22 | 29.498 | 29.22 | 29.43 | 29.43 | +0.11 (+0.38%) | 2,300 |
| 6 May 2024 | USD | 29.32 | 29.39 | 29.3 | 29.32 | 29.32 | -0.06 (-0.20%) | 1,200 |
| 3 May 2024 | USD | 29.23 | 29.38 | 29.177 | 29.38 | 29.38 | +0.38 (+1.31%) | 900 |
| 2 May 2024 | USD | 28.97 | 29.02 | 28.89 | 29 | 29 | +0.15 (+0.52%) | 2,000 |
| 1 May 2024 | USD | 28.71 | 29.06 | 28.7 | 28.85 | 28.85 | +0.14 (+0.49%) | 1,600 |
| 30 Apr 2024 | USD | 28.833 | 28.833 | 28.71 | 28.71 | 28.71 | -0.22 (-0.76%) | 1,300 |
| 29 Apr 2024 | USD | 28.68 | 28.94 | 28.6 | 28.93 | 28.93 | +0.46 (+1.62%) | 2,700 |
| 26 Apr 2024 | USD | 28.57 | 28.61 | 28.47 | 28.47 | 28.47 | -0.11 (-0.38%) | 2,600 |
| 25 Apr 2024 | USD | 28.5 | 28.618 | 28.425 | 28.58 | 28.58 | -0.18 (-0.63%) | 1,700 |
| 24 Apr 2024 | USD | 28.82 | 28.867 | 28.76 | 28.76 | 28.76 | -0.19 (-0.66%) | 59,400 |
| 23 Apr 2024 | USD | 28.71 | 29.15 | 28.71 | 28.95 | 28.95 | +0.37 (+1.29%) | 5,200 |
| 22 Apr 2024 | USD | 28.54 | 28.615 | 28.03 | 28.58 | 28.58 | +0.34 (+1.20%) | 9,000 |
| 19 Apr 2024 | USD | 28.26 | 28.371 | 28.01 | 28.24 | 28.24 | +0.06 (+0.21%) | 2,900 |
| 18 Apr 2024 | USD | 28.35 | 28.404 | 28.17 | 28.18 | 28.18 | -0.159 (-0.56%) | 1,700 |
| 17 Apr 2024 | USD | 28.36 | 28.36 | 28.29 | 28.339 | 28.339 | +0.009 (+0.03%) | 900 |
| 16 Apr 2024 | USD | 28.52 | 28.55 | 28.28 | 28.33 | 28.33 | -0.16 (-0.56%) | 2,400 |
| 15 Apr 2024 | USD | 28.75 | 28.89 | 28.47 | 28.49 | 28.49 | -0.25 (-0.87%) | 5,700 |
| 12 Apr 2024 | USD | 28.98 | 28.98 | 28.67 | 28.74 | 28.74 | -0.465 (-1.59%) | 2,901 |
| 11 Apr 2024 | USD | 29.15 | 29.343 | 29.09 | 29.205 | 29.205 | +0.015 (+0.05%) | 3,200 |
| 10 Apr 2024 | USD | 29.25 | 29.26 | 29.099 | 29.19 | 29.19 | -0.34 (-1.15%) | 8,200 |
| 9 Apr 2024 | USD | 29.49 | 29.53 | 29.39 | 29.53 | 29.53 | +0.08 (+0.27%) | 2,600 |
| 8 Apr 2024 | USD | 29.56 | 29.569 | 29.44 | 29.45 | 29.45 | -0.04 (-0.14%) | 2,200 |
| 5 Apr 2024 | USD | 29.26 | 29.505 | 29.26 | 29.49 | 29.49 | +0.25 (+0.85%) | 2,700 |
| 4 Apr 2024 | USD | 29.87 | 29.87 | 29.221 | 29.24 | 29.24 | -0.42 (-1.42%) | 5,000 |
| 3 Apr 2024 | USD | 29.5 | 29.725 | 29.5 | 29.66 | 29.66 | +0.16 (+0.54%) | 1,600 |
| 2 Apr 2024 | USD | 29.67 | 29.73 | 29.5 | 29.5 | 29.5 | -0.425 (-1.42%) | 9,800 |
| 1 Apr 2024 | USD | 30.06 | 30.06 | 29.832 | 29.925 | 29.925 | -0.185 (-0.61%) | 2,700 |
| 28 Mar 2024 | USD | 30.17 | 30.22 | 30.09 | 30.11 | 30.11 | -0.03 (-0.10%) | 4,600 |
| 27 Mar 2024 | USD | 29.94 | 30.14 | 29.92 | 30.14 | 30.14 | +0.39 (+1.31%) | 2,300 |
