| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.8738 | 25.1199 | 24.8738 | 24.97 | 24.97 | -0.01 (-0.04%) | 4,716 |
| 20 Dec 2018 | USD | 25.25 | 25.2804 | 24.65 | 24.98 | 24.98 | -0.32 (-1.26%) | 13,639 |
| 19 Dec 2018 | USD | 25.4 | 25.54 | 25.3 | 25.3 | 25.3 | -0.171 (-0.67%) | 15,111 |
| 18 Dec 2018 | USD | 25.42 | 25.4705 | 25.35 | 25.4705 | 25.4705 | +0.101 (+0.40%) | 10,367 |
| 17 Dec 2018 | USD | 25.54 | 25.54 | 25.31 | 25.37 | 25.37 | -0.18 (-0.71%) | 9,002 |
| 14 Dec 2018 | USD | 25.4117 | 25.5504 | 25.4117 | 25.5504 | 25.5504 | -0.033 (-0.13%) | 1,734 |
| 13 Dec 2018 | USD | 25.57 | 25.5835 | 25.42 | 25.5835 | 25.5835 | +0.153 (+0.60%) | 1,253 |
| 12 Dec 2018 | USD | 25.4023 | 25.69 | 25.4023 | 25.43 | 25.43 | +0.049 (+0.19%) | 7,729 |
| 11 Dec 2018 | USD | 25.57 | 25.57 | 25.33 | 25.3807 | 25.3807 | -0.135 (-0.53%) | 2,058 |
| 10 Dec 2018 | USD | 25.4534 | 25.5424 | 25.4534 | 25.5161 | 25.5161 | -0.074 (-0.29%) | 2,785 |
| 7 Dec 2018 | USD | 25.48 | 25.59 | 25.4 | 25.59 | 25.59 | +0.12 (+0.47%) | 9,049 |
| 6 Dec 2018 | USD | 25.18 | 25.48 | 25.18 | 25.47 | 25.47 | +0.01 (+0.04%) | 8,528 |
| 4 Dec 2018 | USD | 25.45 | 25.46 | 25.3206 | 25.46 | 25.46 | -0.01 (-0.04%) | 834 |
| 3 Dec 2018 | USD | 25.4293 | 25.47 | 25.4293 | 25.47 | 25.47 | +0.11 (+0.43%) | 946 |
| 30 Nov 2018 | USD | 25.4685 | 25.49 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 6,039 |
| 29 Nov 2018 | USD | 25.51 | 25.51 | 25.3707 | 25.4 | 25.4 | -0.409 (-1.58%) | 2,844 |
| 28 Nov 2018 | USD | 25.7921 | 25.8088 | 25.7921 | 25.8088 | 25.8088 | +0.01 (+0.04%) | 960 |
| 27 Nov 2018 | USD | 25.83 | 25.83 | 25.78 | 25.7992 | 25.7992 | +0.029 (+0.11%) | 6,599 |
| 26 Nov 2018 | USD | 25.76 | 25.85 | 25.76 | 25.77 | 25.77 | -0.06 (-0.23%) | 3,231 |
| 23 Nov 2018 | USD | 25.79 | 25.83 | 25.79 | 25.83 | 25.83 | +0.04 (+0.16%) | 3,060 |
| 22 Nov 2018 | USD | 25.7897 | 25.7897 | 25.7897 | 25.7897 | 25.7897 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.76 | 25.79 | 25.76 | 25.7897 | 25.7897 | +0.007 (+0.03%) | 2,587 |
| 20 Nov 2018 | USD | 25.74 | 25.7831 | 25.74 | 25.7831 | 25.7831 | +0.042 (+0.16%) | 1,871 |
| 19 Nov 2018 | USD | 25.78 | 25.8 | 25.7165 | 25.741 | 25.741 | +0.003 (+0.01%) | 2,590 |
| 16 Nov 2018 | USD | 25.701 | 25.81 | 25.66 | 25.738 | 25.738 | +0.058 (+0.23%) | 5,700 |
| 15 Nov 2018 | USD | 25.817 | 25.8236 | 25.6683 | 25.68 | 25.68 | -0.22 (-0.85%) | 4,450 |
| 14 Nov 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 334 |
| 13 Nov 2018 | USD | 25.89 | 25.89 | 25.8537 | 25.89 | 25.89 | +0.04 (+0.15%) | 4,878 |
| 12 Nov 2018 | USD | 25.8451 | 25.85 | 25.8301 | 25.85 | 25.85 | +0.02 (+0.08%) | 1,301 |
| 9 Nov 2018 | USD | 25.84 | 25.84 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 657 |
