| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.04 | 26.09 | 25.9017 | 26.09 | 26.09 | +0.1 (+0.38%) | 2,124 |
| 6 Dec 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.03 (+0.12%) | 336 |
| 5 Dec 2017 | USD | 25.95 | 26.13 | 25.89 | 25.96 | 25.96 | -0.13 (-0.50%) | 5,216 |
| 4 Dec 2017 | USD | 25.806 | 26.09 | 25.806 | 26.09 | 26.09 | +0.28 (+1.08%) | 2,833 |
| 1 Dec 2017 | USD | 25.96 | 25.96 | 25.79 | 25.81 | 25.81 | -0.154 (-0.60%) | 3,895 |
| 30 Nov 2017 | USD | 26 | 26 | 25.95 | 25.9645 | 25.9645 | -0.027 (-0.11%) | 743 |
| 29 Nov 2017 | USD | 25.92 | 26.01 | 25.92 | 25.9919 | 25.9919 | -0.288 (-1.10%) | 3,433 |
| 28 Nov 2017 | USD | 26.37 | 26.37 | 26.15 | 26.2799 | 26.2799 | +0.1 (+0.38%) | 11,962 |
| 27 Nov 2017 | USD | 26.14 | 26.23 | 26.1311 | 26.18 | 26.18 | +0.03 (+0.11%) | 7,895 |
| 24 Nov 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 155 |
| 23 Nov 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.02 | 26.15 | 26.02 | 26.15 | 26.15 | +0.07 (+0.27%) | 2,177 |
| 21 Nov 2017 | USD | 26.18 | 26.18 | 26.07 | 26.08 | 26.08 | +0.01 (+0.04%) | 8,257 |
| 20 Nov 2017 | USD | 26.139 | 26.139 | 26.07 | 26.07 | 26.07 | -0.017 (-0.07%) | 2,100 |
| 17 Nov 2017 | USD | 26.07 | 26.1399 | 26.01 | 26.087 | 26.087 | +0.027 (+0.10%) | 9,446 |
| 16 Nov 2017 | USD | 26.057 | 26.12 | 26.05 | 26.06 | 26.06 | +0.03 (+0.12%) | 5,799 |
| 15 Nov 2017 | USD | 26.0487 | 26.1136 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 3,396 |
| 14 Nov 2017 | USD | 26.03 | 26.09 | 26.03 | 26.03 | 26.03 | -0.05 (-0.19%) | 3,669 |
| 13 Nov 2017 | USD | 26.02 | 26.0938 | 26.02 | 26.08 | 26.08 | +0.06 (+0.23%) | 7,152 |
| 10 Nov 2017 | USD | 26.0647 | 26.0647 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 365 |
| 9 Nov 2017 | USD | 26.045 | 26.0912 | 26.01 | 26.01 | 26.01 | -0.08 (-0.31%) | 5,585 |
| 8 Nov 2017 | USD | 26.0392 | 26.09 | 26.0392 | 26.09 | 26.09 | +0.02 (+0.08%) | 1,450 |
| 7 Nov 2017 | USD | 26.01 | 26.08 | 26.01 | 26.07 | 26.07 | 0.0 (0.0%) | 7,259 |
| 6 Nov 2017 | USD | 26.0564 | 26.07 | 26.01 | 26.07 | 26.07 | +0.06 (+0.23%) | 1,963 |
| 3 Nov 2017 | USD | 26.026 | 26.026 | 26.01 | 26.01 | 26.01 | -0.065 (-0.25%) | 3,398 |
| 2 Nov 2017 | USD | 26.08 | 26.08 | 26.0107 | 26.075 | 26.075 | -0.023 (-0.09%) | 1,644 |
| 1 Nov 2017 | USD | 26.092 | 26.0981 | 26.092 | 26.0981 | 26.0981 | +0.048 (+0.18%) | 495 |
| 31 Oct 2017 | USD | 26.12 | 26.12 | 26.0171 | 26.05 | 26.05 | +0.044 (+0.17%) | 4,625 |
| 30 Oct 2017 | USD | 26.14 | 26.14 | 26.0062 | 26.0062 | 26.0062 | -0.077 (-0.29%) | 2,808 |
| 27 Oct 2017 | USD | 26.0501 | 26.1015 | 26.04 | 26.0828 | 26.0828 | +0.033 (+0.13%) | 3,408 |
