| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.22 | 26.37 | 26.1776 | 26.3 | 26.3 | +0.08 (+0.31%) | 5,756 |
| 21 Jun 2017 | USD | 26.29 | 26.29 | 26.15 | 26.22 | 26.22 | +0.05 (+0.19%) | 3,851 |
| 20 Jun 2017 | USD | 26.3 | 26.3 | 26.17 | 26.17 | 26.17 | -0.13 (-0.49%) | 4,085 |
| 19 Jun 2017 | USD | 26.2276 | 26.3 | 26.1601 | 26.3 | 26.3 | 0.0 (0.0%) | 6,174 |
| 16 Jun 2017 | USD | 26.2227 | 26.3 | 26.22 | 26.3 | 26.3 | +0.1 (+0.38%) | 5,920 |
| 15 Jun 2017 | USD | 26.15 | 26.28 | 26.15 | 26.1999 | 26.1999 | -0.09 (-0.34%) | 7,233 |
| 14 Jun 2017 | USD | 26.2897 | 26.29 | 26.2897 | 26.29 | 26.29 | +0.016 (+0.06%) | 1,116 |
| 13 Jun 2017 | USD | 26.2936 | 26.2936 | 26.25 | 26.274 | 26.274 | +0.005 (+0.02%) | 900 |
| 12 Jun 2017 | USD | 26.35 | 26.35 | 26.2685 | 26.2685 | 26.2685 | +0.018 (+0.07%) | 1,052 |
| 9 Jun 2017 | USD | 26.25 | 26.2721 | 26.25 | 26.25 | 26.25 | -0.065 (-0.25%) | 1,112 |
| 8 Jun 2017 | USD | 26.35 | 26.35 | 26.3 | 26.3152 | 26.3152 | +0.012 (+0.05%) | 2,163 |
| 7 Jun 2017 | USD | 26.19 | 26.3184 | 26.19 | 26.303 | 26.303 | +0.059 (+0.23%) | 3,456 |
| 6 Jun 2017 | USD | 26.19 | 26.34 | 26.19 | 26.2438 | 26.2438 | -0.056 (-0.21%) | 4,095 |
| 5 Jun 2017 | USD | 26.1632 | 26.3 | 26.1632 | 26.3 | 26.3 | +0.044 (+0.17%) | 3,512 |
| 2 Jun 2017 | USD | 26.16 | 26.2555 | 26.16 | 26.2555 | 26.2555 | +0.105 (+0.40%) | 2,283 |
| 1 Jun 2017 | USD | 26.13 | 26.29 | 26.13 | 26.15 | 26.15 | -0.05 (-0.19%) | 5,152 |
| 31 May 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 862 |
| 30 May 2017 | USD | 26.32 | 26.32 | 26.13 | 26.15 | 26.15 | -0.065 (-0.25%) | 5,850 |
| 29 May 2017 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.44 | 26.44 | 26.1 | 26.215 | 26.215 | -0.097 (-0.37%) | 2,476 |
| 25 May 2017 | USD | 26.3122 | 26.3122 | 26.3122 | 26.3122 | 26.3122 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 26.3122 | 26.3122 | 26.3122 | 26.3122 | 26.3122 | 0.0 (0.0%) | 1 |
| 23 May 2017 | USD | 26.4813 | 26.4813 | 26.3108 | 26.3122 | 26.3122 | -0.168 (-0.63%) | 3,339 |
| 22 May 2017 | USD | 26.4263 | 26.4853 | 26.4 | 26.4801 | 26.4801 | +0.06 (+0.23%) | 2,070 |
| 19 May 2017 | USD | 26.17 | 26.42 | 26.17 | 26.42 | 26.42 | +0.32 (+1.23%) | 2,074 |
| 18 May 2017 | USD | 26 | 26.65 | 26 | 26.1 | 26.1 | -0.226 (-0.86%) | 2,525 |
| 17 May 2017 | USD | 26.5 | 26.5 | 26.2568 | 26.3258 | 26.3258 | -0.374 (-1.40%) | 4,414 |
| 16 May 2017 | USD | 26.65 | 26.7235 | 26.5 | 26.7 | 26.7 | +0.2 (+0.75%) | 21,680 |
| 15 May 2017 | USD | 26.6227 | 26.6593 | 26.5001 | 26.5001 | 26.5001 | +0.17 (+0.65%) | 3,020 |
| 12 May 2017 | USD | 26.33 | 26.4599 | 26.33 | 26.33 | 26.33 | -0.12 (-0.45%) | 1,435 |
