| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.46 | 26.46 | 26.37 | 26.45 | 26.45 | +0.1 (+0.38%) | 3,468 |
| 10 May 2017 | USD | 26.49 | 26.49 | 26.35 | 26.35 | 26.35 | +0.09 (+0.34%) | 2,510 |
| 9 May 2017 | USD | 26.3712 | 26.4305 | 26.26 | 26.26 | 26.26 | -0.08 (-0.30%) | 903 |
| 8 May 2017 | USD | 26.324 | 26.35 | 26.25 | 26.34 | 26.34 | +0.011 (+0.04%) | 2,616 |
| 5 May 2017 | USD | 26.3294 | 26.3294 | 26.3294 | 26.3294 | 26.3294 | +0.099 (+0.38%) | 478 |
| 4 May 2017 | USD | 26.17 | 26.36 | 26.17 | 26.23 | 26.23 | -0.007 (-0.03%) | 6,680 |
| 3 May 2017 | USD | 26.2 | 26.2368 | 26.1998 | 26.2368 | 26.2368 | +0.037 (+0.14%) | 824 |
| 2 May 2017 | USD | 26.173 | 26.2963 | 26.173 | 26.2 | 26.2 | +0.2 (+0.77%) | 9,829 |
| 1 May 2017 | USD | 26.2 | 26.265 | 26 | 26 | 26 | -0.192 (-0.73%) | 4,707 |
| 28 Apr 2017 | USD | 26.1701 | 26.223 | 26.1701 | 26.1919 | 26.1919 | -0.108 (-0.41%) | 2,250 |
| 27 Apr 2017 | USD | 26.2 | 26.3 | 26.1684 | 26.2999 | 26.2999 | +0.09 (+0.34%) | 5,397 |
| 26 Apr 2017 | USD | 26.22 | 26.22 | 26.1864 | 26.21 | 26.21 | -0.04 (-0.15%) | 4,706 |
| 25 Apr 2017 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.015 (+0.06%) | 15,106 |
| 24 Apr 2017 | USD | 26.23 | 26.29 | 26.22 | 26.235 | 26.235 | -0.025 (-0.10%) | 2,641 |
| 21 Apr 2017 | USD | 26.1893 | 26.26 | 26.1841 | 26.26 | 26.26 | +0.09 (+0.34%) | 2,818 |
| 20 Apr 2017 | USD | 26.23 | 26.23 | 26.17 | 26.17 | 26.17 | -0.019 (-0.07%) | 1,690 |
| 19 Apr 2017 | USD | 26.21 | 26.2794 | 26.1891 | 26.1891 | 26.1891 | -0.061 (-0.23%) | 8,658 |
| 18 Apr 2017 | USD | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.134 (+0.51%) | 2,991 |
| 17 Apr 2017 | USD | 26.2 | 26.2 | 26.064 | 26.1156 | 26.1156 | -0.05 (-0.19%) | 3,995 |
| 14 Apr 2017 | USD | 26.1652 | 26.1652 | 26.1652 | 26.1652 | 26.1652 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.2 | 26.2 | 26.1 | 26.1652 | 26.1652 | +0.085 (+0.33%) | 1,269 |
| 12 Apr 2017 | USD | 26.0853 | 26.0853 | 26.03 | 26.08 | 26.08 | -0.12 (-0.46%) | 2,618 |
| 11 Apr 2017 | USD | 26.3 | 26.3 | 26.0418 | 26.2 | 26.2 | -0.113 (-0.43%) | 4,293 |
| 10 Apr 2017 | USD | 25.9 | 26.313 | 25.9 | 26.313 | 26.313 | +0.293 (+1.13%) | 6,200 |
| 7 Apr 2017 | USD | 26.08 | 26.1229 | 26.001 | 26.02 | 26.02 | -0.161 (-0.62%) | 2,096 |
| 6 Apr 2017 | USD | 26 | 26.19 | 26 | 26.1813 | 26.1813 | +0.071 (+0.27%) | 3,283 |
| 5 Apr 2017 | USD | 26.02 | 26.1467 | 26.02 | 26.11 | 26.11 | +0.013 (+0.05%) | 760 |
| 4 Apr 2017 | USD | 26.25 | 26.25 | 26 | 26.097 | 26.097 | -0.037 (-0.14%) | 1,582 |
| 3 Apr 2017 | USD | 26.2 | 26.2 | 26.001 | 26.1342 | 26.1342 | +0.024 (+0.09%) | 2,133 |
| 31 Mar 2017 | USD | 26.0734 | 26.11 | 26.0001 | 26.11 | 26.11 | +0.11 (+0.42%) | 2,524 |
