| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 26.06 | 26.2 | 25.9 | 26 | 26 | +0.008 (+0.03%) | 4,767 |
| 29 Mar 2017 | USD | 26.0546 | 26.0546 | 25.9921 | 25.9921 | 25.9921 | +0.062 (+0.24%) | 3,248 |
| 28 Mar 2017 | USD | 25.88 | 25.93 | 25.85 | 25.93 | 25.93 | -0.004 (-0.02%) | 4,340 |
| 27 Mar 2017 | USD | 26 | 26 | 25.9341 | 25.9341 | 25.9341 | -0.03 (-0.12%) | 1,056 |
| 24 Mar 2017 | USD | 25.9642 | 25.9642 | 25.9642 | 25.9642 | 25.9642 | 0.0 (0.0%) | 54 |
| 23 Mar 2017 | USD | 25.8 | 25.9642 | 25.8 | 25.9642 | 25.9642 | +0.014 (+0.05%) | 6,994 |
| 22 Mar 2017 | USD | 25.9442 | 25.95 | 25.68 | 25.95 | 25.95 | +0.02 (+0.08%) | 3,728 |
| 21 Mar 2017 | USD | 26.0596 | 26.0596 | 25.93 | 25.93 | 25.93 | -0.092 (-0.35%) | 1,516 |
| 20 Mar 2017 | USD | 26 | 26.2041 | 25.9135 | 26.022 | 26.022 | -0.078 (-0.30%) | 4,441 |
| 17 Mar 2017 | USD | 26.31 | 26.355 | 26 | 26.1 | 26.1 | -0.2 (-0.76%) | 8,885 |
| 16 Mar 2017 | USD | 25.6 | 26.3 | 25.6 | 26.3 | 26.3 | +0.64 (+2.49%) | 8,344 |
| 15 Mar 2017 | USD | 25.95 | 25.95 | 25.57 | 25.66 | 25.66 | -0.01 (-0.04%) | 4,343 |
| 14 Mar 2017 | USD | 25.5426 | 25.7624 | 25.5426 | 25.67 | 25.67 | +0.05 (+0.20%) | 4,179 |
| 13 Mar 2017 | USD | 25.61 | 25.63 | 25.61 | 25.62 | 25.62 | +0.109 (+0.43%) | 7,015 |
| 10 Mar 2017 | USD | 25.63 | 25.63 | 25.3305 | 25.5106 | 25.5106 | -0.081 (-0.32%) | 15,774 |
| 9 Mar 2017 | USD | 25.61 | 25.63 | 25.59 | 25.5917 | 25.5917 | -0.008 (-0.03%) | 4,682 |
| 8 Mar 2017 | USD | 25.7327 | 25.9528 | 25.59 | 25.6 | 25.6 | -0.305 (-1.18%) | 9,277 |
| 7 Mar 2017 | USD | 25.807 | 25.9047 | 25.807 | 25.9047 | 25.9047 | -0.037 (-0.14%) | 710 |
| 6 Mar 2017 | USD | 26.1 | 26.1 | 25.94 | 25.942 | 25.942 | -0.056 (-0.22%) | 2,730 |
| 3 Mar 2017 | USD | 25.951 | 25.9984 | 25.85 | 25.9984 | 25.9984 | +0.11 (+0.42%) | 3,066 |
| 2 Mar 2017 | USD | 25.9 | 26.0841 | 25.85 | 25.8888 | 25.8888 | -0.011 (-0.04%) | 5,375 |
| 1 Mar 2017 | USD | 26.17 | 26.17 | 25.85 | 25.9 | 25.9 | +0.052 (+0.20%) | 1,576 |
| 28 Feb 2017 | USD | 25.83 | 25.8688 | 25.82 | 25.8482 | 25.8482 | +0.011 (+0.04%) | 883 |
| 27 Feb 2017 | USD | 25.8216 | 26.02 | 25.82 | 25.8374 | 25.8374 | +0.117 (+0.46%) | 4,896 |
| 24 Feb 2017 | USD | 25.72 | 25.77 | 25.6995 | 25.72 | 25.72 | -0.282 (-1.08%) | 3,305 |
| 23 Feb 2017 | USD | 26.08 | 26.0999 | 26.0021 | 26.0021 | 26.0021 | +0.002 (+0.01%) | 3,393 |
| 22 Feb 2017 | USD | 26.13 | 26.175 | 26 | 26 | 26 | -0.324 (-1.23%) | 2,995 |
| 21 Feb 2017 | USD | 26.25 | 26.33 | 26.2 | 26.3235 | 26.3235 | +0.073 (+0.28%) | 2,526 |
| 20 Feb 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.2 | 26.25 | 26.1717 | 26.25 | 26.25 | +0.145 (+0.56%) | 2,850 |
