| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 26.126 | 26.2 | 26.1051 | 26.1051 | 26.1051 | -0.01 (-0.04%) | 1,600 |
| 15 Feb 2017 | USD | 26.2 | 26.2 | 26.03 | 26.115 | 26.115 | -0.085 (-0.32%) | 1,824 |
| 14 Feb 2017 | USD | 26.2495 | 26.2495 | 26.19 | 26.2 | 26.2 | -0.037 (-0.14%) | 1,470 |
| 13 Feb 2017 | USD | 26.16 | 26.237 | 26.15 | 26.237 | 26.237 | -0.012 (-0.05%) | 4,631 |
| 10 Feb 2017 | USD | 26 | 26.2493 | 26 | 26.2493 | 26.2493 | +0.249 (+0.96%) | 2,435 |
| 9 Feb 2017 | USD | 25.9101 | 26.1261 | 25.9101 | 26 | 26 | -0.04 (-0.15%) | 2,449 |
| 8 Feb 2017 | USD | 26.16 | 26.16 | 25.92 | 26.0399 | 26.0399 | -0.138 (-0.53%) | 5,614 |
| 7 Feb 2017 | USD | 26.06 | 26.44 | 25.9824 | 26.178 | 26.178 | +0.028 (+0.11%) | 6,260 |
| 6 Feb 2017 | USD | 26.29 | 26.29 | 25.84 | 26.1499 | 26.1499 | +0.125 (+0.48%) | 4,981 |
| 3 Feb 2017 | USD | 26.0001 | 26.025 | 26.0001 | 26.025 | 26.025 | +0.079 (+0.30%) | 915 |
| 2 Feb 2017 | USD | 25.77 | 26.058 | 25.77 | 25.946 | 25.946 | +0.193 (+0.75%) | 2,486 |
| 1 Feb 2017 | USD | 25.76 | 25.96 | 25.7534 | 25.7534 | 25.7534 | -0.166 (-0.64%) | 1,755 |
| 31 Jan 2017 | USD | 25.9196 | 25.9196 | 25.9196 | 25.9196 | 25.9196 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 25.96 | 25.96 | 25.9196 | 25.9196 | 25.9196 | +0.062 (+0.24%) | 1,085 |
| 27 Jan 2017 | USD | 25.8573 | 25.8573 | 25.8573 | 25.8573 | 25.8573 | 0.0 (0.0%) | 116 |
| 26 Jan 2017 | USD | 25.71 | 25.8573 | 25.71 | 25.8573 | 25.8573 | -0.093 (-0.36%) | 389 |
| 25 Jan 2017 | USD | 25.93 | 25.95 | 25.85 | 25.95 | 25.95 | +0.18 (+0.70%) | 1,565 |
| 24 Jan 2017 | USD | 25.71 | 25.959 | 25.71 | 25.7701 | 25.7701 | +0.059 (+0.23%) | 1,468 |
| 23 Jan 2017 | USD | 25.7 | 25.75 | 25.6001 | 25.7116 | 25.7116 | +0.043 (+0.17%) | 3,077 |
| 20 Jan 2017 | USD | 25.73 | 25.73 | 25.6682 | 25.6682 | 25.6682 | +0.038 (+0.15%) | 1,803 |
| 19 Jan 2017 | USD | 25.8 | 25.8 | 25.63 | 25.63 | 25.63 | -0.138 (-0.54%) | 4,130 |
| 18 Jan 2017 | USD | 25.69 | 25.7944 | 25.661 | 25.7683 | 25.7683 | +0.096 (+0.37%) | 1,029 |
| 17 Jan 2017 | USD | 25.74 | 25.9299 | 25.6721 | 25.6721 | 25.6721 | -0.008 (-0.03%) | 7,081 |
| 16 Jan 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.8 | 25.82 | 25.6556 | 25.68 | 25.68 | -0.091 (-0.36%) | 3,182 |
| 12 Jan 2017 | USD | 25.8 | 25.8 | 25.65 | 25.7715 | 25.7715 | -0.029 (-0.11%) | 1,084 |
| 11 Jan 2017 | USD | 25.6001 | 25.8 | 25.6001 | 25.8 | 25.8 | +0.03 (+0.12%) | 778 |
| 10 Jan 2017 | USD | 25.5602 | 25.8199 | 25.5602 | 25.77 | 25.77 | +0.185 (+0.73%) | 4,489 |
| 9 Jan 2017 | USD | 25.5 | 25.62 | 25.48 | 25.5845 | 25.5845 | +0.085 (+0.33%) | 13,413 |
| 6 Jan 2017 | USD | 25.57 | 25.6 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 10,053 |
