| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.56 | 25.64 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 6,818 |
| 4 Jan 2017 | USD | 25.6005 | 25.7035 | 25.51 | 25.52 | 25.52 | +0.03 (+0.12%) | 2,938 |
| 3 Jan 2017 | USD | 25.55 | 25.59 | 25.48 | 25.49 | 25.49 | -0.05 (-0.20%) | 5,257 |
| 2 Jan 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.46 | 25.6293 | 25.46 | 25.54 | 25.54 | +0.08 (+0.31%) | 8,925 |
| 29 Dec 2016 | USD | 25.54 | 25.6372 | 25.46 | 25.46 | 25.46 | -0.095 (-0.37%) | 11,599 |
| 28 Dec 2016 | USD | 25.52 | 25.56 | 25.47 | 25.5548 | 25.5548 | -0.015 (-0.06%) | 2,640 |
| 27 Dec 2016 | USD | 25.78 | 25.78 | 25.48 | 25.57 | 25.57 | -0.23 (-0.89%) | 7,902 |
| 26 Dec 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.6701 | 25.9173 | 25.6 | 25.8 | 25.8 | +0.095 (+0.37%) | 8,979 |
| 22 Dec 2016 | USD | 25.55 | 25.78 | 25.55 | 25.705 | 25.705 | +0.105 (+0.41%) | 1,542 |
| 21 Dec 2016 | USD | 25.51 | 25.617 | 25.5 | 25.6 | 25.6 | +0.07 (+0.27%) | 4,169 |
| 20 Dec 2016 | USD | 25.49 | 25.541 | 25.47 | 25.53 | 25.53 | +0.06 (+0.24%) | 9,620 |
| 19 Dec 2016 | USD | 25.62 | 25.62 | 25.46 | 25.47 | 25.47 | -0.13 (-0.51%) | 7,097 |
| 16 Dec 2016 | USD | 25.5758 | 25.729 | 25.46 | 25.6 | 25.6 | +0.09 (+0.35%) | 3,682 |
| 15 Dec 2016 | USD | 25.74 | 25.74 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 5,089 |
| 14 Dec 2016 | USD | 25.5101 | 25.61 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 6,977 |
| 13 Dec 2016 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 2,154 |
| 12 Dec 2016 | USD | 25.74 | 25.743 | 25.5 | 25.6 | 25.6 | +0.011 (+0.04%) | 8,886 |
| 9 Dec 2016 | USD | 25.739 | 25.739 | 25.5888 | 25.5888 | 25.5888 | -0.111 (-0.43%) | 2,578 |
| 8 Dec 2016 | USD | 25.62 | 25.7222 | 25.62 | 25.7 | 25.7 | +0.2 (+0.78%) | 4,261 |
| 7 Dec 2016 | USD | 25.56 | 25.68 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 4,092 |
| 6 Dec 2016 | USD | 25.5001 | 25.69 | 25.5001 | 25.65 | 25.65 | -0.035 (-0.14%) | 3,400 |
| 5 Dec 2016 | USD | 25.551 | 25.69 | 25.5 | 25.685 | 25.685 | +0.185 (+0.73%) | 10,624 |
| 2 Dec 2016 | USD | 25.53 | 25.5999 | 25.5 | 25.5 | 25.5 | -0.162 (-0.63%) | 3,210 |
| 1 Dec 2016 | USD | 25.71 | 25.71 | 25.6617 | 25.6617 | 25.6617 | +0.001 (+0.0%) | 2,175 |
| 30 Nov 2016 | USD | 25.5928 | 25.7208 | 25.5928 | 25.661 | 25.661 | -0.027 (-0.10%) | 1,430 |
| 29 Nov 2016 | USD | 25.6501 | 25.75 | 25.6501 | 25.6879 | 25.6879 | -0.062 (-0.24%) | 3,352 |
| 28 Nov 2016 | USD | 25.8 | 25.8 | 25.6 | 25.75 | 25.75 | -0.14 (-0.54%) | 5,040 |
| 25 Nov 2016 | USD | 26.2 | 26.294 | 25.89 | 25.89 | 25.89 | -0.44 (-1.67%) | 2,733 |
