| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.97 | 26.0898 | 25.96 | 26.05 | 26.05 | -0.44 (-1.66%) | 1,481 |
| 12 Oct 2016 | USD | 26.08 | 26.4999 | 25.83 | 26.4899 | 26.4899 | +0.39 (+1.49%) | 9,791 |
| 11 Oct 2016 | USD | 26.36 | 26.36 | 26.09 | 26.1 | 26.1 | -0.215 (-0.82%) | 2,850 |
| 10 Oct 2016 | USD | 26.2915 | 26.315 | 26.07 | 26.315 | 26.315 | +0.065 (+0.25%) | 3,393 |
| 7 Oct 2016 | USD | 26.46 | 26.46 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 3,164 |
| 6 Oct 2016 | USD | 26.34 | 26.5136 | 26.26 | 26.32 | 26.32 | -0.174 (-0.66%) | 7,206 |
| 5 Oct 2016 | USD | 26.46 | 26.5501 | 26.46 | 26.4944 | 26.4944 | -0.042 (-0.16%) | 2,227 |
| 4 Oct 2016 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 26.5 | 26.536 | 26.3 | 26.536 | 26.536 | +0.161 (+0.61%) | 4,265 |
| 30 Sep 2016 | USD | 26.34 | 26.452 | 26.24 | 26.375 | 26.375 | +0.035 (+0.13%) | 6,404 |
| 29 Sep 2016 | USD | 26.32 | 26.5378 | 26.32 | 26.34 | 26.34 | +0.02 (+0.08%) | 4,334 |
| 28 Sep 2016 | USD | 26.64 | 26.64 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 13,822 |
| 27 Sep 2016 | USD | 26.36 | 26.5976 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 5,918 |
| 26 Sep 2016 | USD | 26.46 | 26.46 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 1,979 |
| 23 Sep 2016 | USD | 26.64 | 26.7 | 26.2947 | 26.36 | 26.36 | -0.13 (-0.49%) | 4,817 |
| 22 Sep 2016 | USD | 26.31 | 26.5241 | 26.31 | 26.49 | 26.49 | +0.11 (+0.42%) | 2,318 |
| 21 Sep 2016 | USD | 26.5622 | 26.5622 | 26.37 | 26.38 | 26.38 | -0.02 (-0.08%) | 4,147 |
| 20 Sep 2016 | USD | 26.5 | 26.639 | 26.35 | 26.4 | 26.4 | +0.062 (+0.24%) | 4,449 |
| 19 Sep 2016 | USD | 26.68 | 26.6999 | 26.338 | 26.338 | 26.338 | -0.322 (-1.21%) | 4,548 |
| 16 Sep 2016 | USD | 26.7378 | 26.7378 | 26.5 | 26.66 | 26.66 | +0.037 (+0.14%) | 5,429 |
| 15 Sep 2016 | USD | 26.8 | 26.8 | 26.5 | 26.6225 | 26.6225 | +0.103 (+0.39%) | 3,133 |
| 14 Sep 2016 | USD | 26.5 | 26.5194 | 26.5 | 26.5194 | 26.5194 | +0.019 (+0.07%) | 1,090 |
| 13 Sep 2016 | USD | 26.79 | 26.8 | 26.5 | 26.5 | 26.5 | -0.262 (-0.98%) | 4,360 |
| 12 Sep 2016 | USD | 26.77 | 26.7871 | 26.5 | 26.762 | 26.762 | +0.212 (+0.80%) | 3,983 |
| 9 Sep 2016 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | -0.06 (-0.23%) | 2,200 |
| 8 Sep 2016 | USD | 26.7975 | 26.8084 | 26.59 | 26.61 | 26.61 | -0.239 (-0.89%) | 4,721 |
| 7 Sep 2016 | USD | 26.88 | 26.9 | 26.63 | 26.8492 | 26.8492 | +0.259 (+0.97%) | 8,030 |
| 6 Sep 2016 | USD | 26.75 | 26.75 | 26.57 | 26.5907 | 26.5907 | -0.159 (-0.60%) | 3,349 |
| 5 Sep 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.76 | 26.76 | 26.6 | 26.75 | 26.75 | -0.01 (-0.04%) | 6,364 |
