| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 26.7096 | 26.76 | 26.57 | 26.76 | 26.76 | -0.19 (-0.71%) | 1,411 |
| 31 Aug 2016 | USD | 26.65 | 26.95 | 26.54 | 26.95 | 26.95 | +0.32 (+1.20%) | 9,002 |
| 30 Aug 2016 | USD | 26.5 | 26.74 | 26.5 | 26.63 | 26.63 | +0.04 (+0.15%) | 2,459 |
| 29 Aug 2016 | USD | 26.59 | 26.78 | 26.4817 | 26.5905 | 26.5905 | -0.27 (-1.00%) | 10,884 |
| 26 Aug 2016 | USD | 26.7 | 26.95 | 26.7 | 26.86 | 26.86 | -0.03 (-0.11%) | 2,199 |
| 25 Aug 2016 | USD | 26.7 | 26.9 | 26.7 | 26.89 | 26.89 | +0.19 (+0.71%) | 4,012 |
| 24 Aug 2016 | USD | 26.7 | 26.9 | 26.69 | 26.7 | 26.7 | +0.06 (+0.23%) | 5,399 |
| 23 Aug 2016 | USD | 26.7 | 26.7 | 26.6 | 26.64 | 26.64 | +0.05 (+0.19%) | 2,057 |
| 22 Aug 2016 | USD | 26.66 | 26.728 | 26.575 | 26.59 | 26.59 | +0.01 (+0.04%) | 8,046 |
| 19 Aug 2016 | USD | 26.51 | 26.64 | 26.51 | 26.58 | 26.58 | 0.0 (0.0%) | 3,031 |
| 18 Aug 2016 | USD | 26.64 | 26.64 | 26.4275 | 26.58 | 26.58 | +0.056 (+0.21%) | 3,703 |
| 17 Aug 2016 | USD | 26.5383 | 26.65 | 26.5001 | 26.524 | 26.524 | +0.134 (+0.51%) | 4,504 |
| 16 Aug 2016 | USD | 26.51 | 26.64 | 26.37 | 26.39 | 26.39 | -0.14 (-0.53%) | 13,781 |
| 15 Aug 2016 | USD | 26.6744 | 26.6744 | 26.5 | 26.53 | 26.53 | -0.176 (-0.66%) | 8,126 |
| 12 Aug 2016 | USD | 26.7399 | 26.7399 | 26.6901 | 26.7065 | 26.7065 | +0.017 (+0.06%) | 1,417 |
| 11 Aug 2016 | USD | 26.8 | 26.92 | 26.69 | 26.69 | 26.69 | -0.167 (-0.62%) | 9,385 |
| 10 Aug 2016 | USD | 26.77 | 26.87 | 26.77 | 26.8568 | 26.8568 | +0.097 (+0.36%) | 2,154 |
| 9 Aug 2016 | USD | 26.74 | 26.8 | 26.71 | 26.76 | 26.76 | +0.16 (+0.60%) | 2,783 |
| 8 Aug 2016 | USD | 26.75 | 26.9478 | 26.6005 | 26.6005 | 26.6005 | -0.34 (-1.26%) | 14,808 |
| 5 Aug 2016 | USD | 26.8018 | 26.95 | 26.74 | 26.94 | 26.94 | 0.0 (0.0%) | 4,645 |
| 4 Aug 2016 | USD | 26.75 | 26.94 | 26.75 | 26.94 | 26.94 | +0.22 (+0.82%) | 1,378 |
| 3 Aug 2016 | USD | 26.72 | 26.7201 | 26.72 | 26.7201 | 26.7201 | -0.23 (-0.85%) | 1,039 |
| 2 Aug 2016 | USD | 26.88 | 26.9499 | 26.7156 | 26.9499 | 26.9499 | -0.02 (-0.07%) | 3,067 |
| 1 Aug 2016 | USD | 26.85 | 26.9699 | 26.85 | 26.9699 | 26.9699 | +0.4 (+1.51%) | 694 |
| 29 Jul 2016 | USD | 26.89 | 26.989 | 26.36 | 26.57 | 26.57 | -0.315 (-1.17%) | 12,011 |
| 28 Jul 2016 | USD | 26.765 | 26.99 | 26.765 | 26.885 | 26.885 | +0.153 (+0.57%) | 10,801 |
| 27 Jul 2016 | USD | 26.69 | 26.7322 | 26.6801 | 26.7322 | 26.7322 | +0.052 (+0.20%) | 2,400 |
| 26 Jul 2016 | USD | 26.66 | 26.76 | 26.6 | 26.6801 | 26.6801 | +0.065 (+0.24%) | 2,194 |
| 25 Jul 2016 | USD | 26.66 | 26.66 | 26.462 | 26.615 | 26.615 | +0.045 (+0.17%) | 2,260 |
| 22 Jul 2016 | USD | 26.4508 | 26.57 | 26.41 | 26.57 | 26.57 | +0.1 (+0.38%) | 2,910 |
