| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.58 | 26.58 | 26.41 | 26.47 | 26.47 | -0.01 (-0.04%) | 9,008 |
| 20 Jul 2016 | USD | 26.55 | 26.68 | 26.48 | 26.48 | 26.48 | -0.19 (-0.71%) | 10,799 |
| 19 Jul 2016 | USD | 26.6 | 26.85 | 26.558 | 26.6701 | 26.6701 | -0.011 (-0.04%) | 2,510 |
| 18 Jul 2016 | USD | 26.605 | 26.71 | 26.605 | 26.6812 | 26.6812 | -0.009 (-0.03%) | 5,026 |
| 15 Jul 2016 | USD | 26.9 | 26.9 | 26.5 | 26.69 | 26.69 | +0.12 (+0.45%) | 2,955 |
| 14 Jul 2016 | USD | 26.7944 | 26.7944 | 26.5 | 26.57 | 26.57 | -0.07 (-0.26%) | 1,651 |
| 13 Jul 2016 | USD | 26.64 | 26.8 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 4,757 |
| 12 Jul 2016 | USD | 26.54 | 26.99 | 26.54 | 26.6 | 26.6 | -0.284 (-1.06%) | 5,014 |
| 11 Jul 2016 | USD | 26.69 | 26.8845 | 26.4801 | 26.8845 | 26.8845 | +0.244 (+0.92%) | 6,112 |
| 8 Jul 2016 | USD | 26.4431 | 26.7 | 26.4431 | 26.64 | 26.64 | -0.1 (-0.37%) | 6,079 |
| 7 Jul 2016 | USD | 26.636 | 26.74 | 26.636 | 26.74 | 26.74 | +0.188 (+0.71%) | 1,290 |
| 6 Jul 2016 | USD | 26.68 | 26.728 | 26.4401 | 26.552 | 26.552 | -0.212 (-0.79%) | 5,113 |
| 5 Jul 2016 | USD | 26.54 | 26.7645 | 26.54 | 26.7645 | 26.7645 | +0.234 (+0.88%) | 1,369 |
| 4 Jul 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.54 | 26.56 | 26.51 | 26.53 | 26.53 | -0.07 (-0.26%) | 3,957 |
| 30 Jun 2016 | USD | 26.6582 | 26.6582 | 26.5687 | 26.6 | 26.6 | -0.18 (-0.67%) | 4,480 |
| 29 Jun 2016 | USD | 26.6 | 26.8 | 26.4001 | 26.7802 | 26.7802 | +0.38 (+1.44%) | 7,471 |
| 28 Jun 2016 | USD | 26.2772 | 26.6 | 26.2772 | 26.3999 | 26.3999 | +0.09 (+0.34%) | 4,545 |
| 27 Jun 2016 | USD | 25.82 | 26.31 | 25.8041 | 26.31 | 26.31 | +0.11 (+0.42%) | 1,069 |
| 24 Jun 2016 | USD | 25.75 | 26.3837 | 25.75 | 26.2 | 26.2 | -0.328 (-1.24%) | 5,977 |
| 23 Jun 2016 | USD | 26.66 | 26.66 | 26.33 | 26.5283 | 26.5283 | +0.075 (+0.28%) | 3,599 |
| 22 Jun 2016 | USD | 26.57 | 26.6 | 26.35 | 26.4531 | 26.4531 | +0.103 (+0.39%) | 5,410 |
| 21 Jun 2016 | USD | 26.4043 | 26.57 | 26.33 | 26.35 | 26.35 | -0.01 (-0.04%) | 6,238 |
| 20 Jun 2016 | USD | 26.4 | 26.4899 | 26.36 | 26.36 | 26.36 | +0.025 (+0.10%) | 2,779 |
| 17 Jun 2016 | USD | 26.27 | 26.35 | 26.16 | 26.3348 | 26.3348 | +0.135 (+0.51%) | 4,098 |
| 16 Jun 2016 | USD | 26.2 | 26.2746 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 4,027 |
| 15 Jun 2016 | USD | 26.47 | 26.47 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 3,950 |
| 14 Jun 2016 | USD | 26.29 | 26.419 | 26.19 | 26.25 | 26.25 | -0.04 (-0.15%) | 12,720 |
| 13 Jun 2016 | USD | 26.25 | 26.3611 | 26.24 | 26.29 | 26.29 | +0.02 (+0.08%) | 3,354 |
| 10 Jun 2016 | USD | 26.3 | 26.3399 | 26.27 | 26.27 | 26.27 | -0.01 (-0.04%) | 5,260 |
