| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.1 | 26.1 | 25.97 | 26.0006 | 26.0006 | -0.001 (0.0%) | 1,605 |
| 27 Apr 2016 | USD | 26.05 | 26.158 | 26.0013 | 26.0013 | 26.0013 | +0.021 (+0.08%) | 11,467 |
| 26 Apr 2016 | USD | 25.99 | 25.9999 | 25.9301 | 25.98 | 25.98 | -0.008 (-0.03%) | 3,635 |
| 25 Apr 2016 | USD | 26 | 26 | 25.9201 | 25.9881 | 25.9881 | -0.031 (-0.12%) | 2,708 |
| 22 Apr 2016 | USD | 25.9559 | 26.0893 | 25.9559 | 26.0188 | 26.0188 | +0.103 (+0.40%) | 2,377 |
| 21 Apr 2016 | USD | 26.0584 | 26.0584 | 25.91 | 25.9157 | 25.9157 | -0.104 (-0.40%) | 4,108 |
| 20 Apr 2016 | USD | 26.1 | 26.1 | 25.92 | 26.02 | 26.02 | -0.05 (-0.19%) | 5,611 |
| 19 Apr 2016 | USD | 26.31 | 26.31 | 26.014 | 26.0699 | 26.0699 | +0.08 (+0.31%) | 5,161 |
| 18 Apr 2016 | USD | 25.99 | 26.1 | 25.94 | 25.99 | 25.99 | +0.01 (+0.04%) | 4,334 |
| 15 Apr 2016 | USD | 25.933 | 25.99 | 25.88 | 25.98 | 25.98 | +0.033 (+0.13%) | 2,022 |
| 14 Apr 2016 | USD | 25.88 | 25.9899 | 25.88 | 25.9475 | 25.9475 | -0.001 (0.0%) | 1,754 |
| 13 Apr 2016 | USD | 25.86 | 25.948 | 25.86 | 25.948 | 25.948 | +0.168 (+0.65%) | 2,012 |
| 12 Apr 2016 | USD | 25.9 | 25.99 | 25.77 | 25.78 | 25.78 | -0.178 (-0.69%) | 8,536 |
| 11 Apr 2016 | USD | 25.986 | 25.99 | 25.9543 | 25.958 | 25.958 | -0.042 (-0.16%) | 904 |
| 8 Apr 2016 | USD | 25.85 | 26.01 | 25.85 | 25.9999 | 25.9999 | +0.15 (+0.58%) | 3,794 |
| 7 Apr 2016 | USD | 26 | 26.048 | 25.85 | 25.85 | 25.85 | -0 (0.0%) | 3,121 |
| 6 Apr 2016 | USD | 25.8501 | 25.8501 | 25.8501 | 25.8501 | 25.8501 | 0.0 (0.0%) | 775 |
| 5 Apr 2016 | USD | 26.05 | 26.05 | 25.8501 | 25.8501 | 25.8501 | -0.002 (-0.01%) | 14,624 |
| 4 Apr 2016 | USD | 26.05 | 26.05 | 25.8521 | 25.8521 | 25.8521 | -0.097 (-0.37%) | 1,472 |
| 1 Apr 2016 | USD | 25.9275 | 25.98 | 25.85 | 25.949 | 25.949 | +0.099 (+0.38%) | 4,992 |
| 31 Mar 2016 | USD | 25.82 | 25.98 | 25.8101 | 25.85 | 25.85 | +0.03 (+0.12%) | 8,041 |
| 30 Mar 2016 | USD | 26 | 26.0384 | 25.8001 | 25.82 | 25.82 | -0.18 (-0.69%) | 4,850 |
| 29 Mar 2016 | USD | 25.9 | 26.0399 | 25.8 | 25.9999 | 25.9999 | +0.03 (+0.12%) | 11,096 |
| 28 Mar 2016 | USD | 26.05 | 26.05 | 25.77 | 25.97 | 25.97 | -0.08 (-0.31%) | 2,157 |
| 25 Mar 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.0499 | 26.05 | 26 | 26.05 | 26.05 | +0 (+0.0%) | 7,846 |
| 23 Mar 2016 | USD | 26.025 | 26.05 | 26 | 26.0499 | 26.0499 | -0 (0.0%) | 2,562 |
| 22 Mar 2016 | USD | 26.0499 | 26.05 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 3,233 |
| 21 Mar 2016 | USD | 25.915 | 26.05 | 25.9001 | 26.05 | 26.05 | +0.04 (+0.15%) | 4,169 |
| 18 Mar 2016 | USD | 26 | 26.0109 | 25.9665 | 26.01 | 26.01 | -0.032 (-0.12%) | 5,481 |
