| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 26 | 26 | 25.9248 | 25.95 | 25.95 | -0.03 (-0.12%) | 3,604 |
| 3 Feb 2016 | USD | 26.1499 | 26.1499 | 25.7001 | 25.98 | 25.98 | -0.124 (-0.48%) | 14,438 |
| 2 Feb 2016 | USD | 26.0142 | 26.1065 | 26.0142 | 26.1041 | 26.1041 | +0.004 (+0.02%) | 2,670 |
| 1 Feb 2016 | USD | 26 | 26.1 | 25.97 | 26.1 | 26.1 | +0.1 (+0.38%) | 4,780 |
| 29 Jan 2016 | USD | 25.88 | 26.092 | 25.88 | 26 | 26 | +0.06 (+0.23%) | 3,826 |
| 28 Jan 2016 | USD | 25.8 | 25.94 | 25.8 | 25.94 | 25.94 | +0.25 (+0.97%) | 2,730 |
| 27 Jan 2016 | USD | 25.69 | 25.6901 | 25.69 | 25.6901 | 25.6901 | -0.26 (-1.00%) | 490 |
| 26 Jan 2016 | USD | 25.7064 | 25.98 | 25.6895 | 25.95 | 25.95 | +0.43 (+1.68%) | 8,519 |
| 25 Jan 2016 | USD | 25.5747 | 25.8249 | 25.52 | 25.52 | 25.52 | -0.295 (-1.14%) | 1,185 |
| 22 Jan 2016 | USD | 25.7689 | 25.8146 | 25.7689 | 25.8146 | 25.8146 | +0.305 (+1.19%) | 1,883 |
| 21 Jan 2016 | USD | 25.6001 | 25.89 | 25.51 | 25.51 | 25.51 | -0.237 (-0.92%) | 5,408 |
| 20 Jan 2016 | USD | 25.885 | 25.9199 | 25.654 | 25.7475 | 25.7475 | -0.151 (-0.58%) | 4,721 |
| 19 Jan 2016 | USD | 26.04 | 26.04 | 25.8 | 25.8987 | 25.8987 | -0.001 (-0.01%) | 10,453 |
| 18 Jan 2016 | USD | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26 | 26.05 | 25.8695 | 25.9001 | 25.9001 | -0.1 (-0.38%) | 3,724 |
| 14 Jan 2016 | USD | 25.86 | 26.02 | 25.86 | 26 | 26 | +0.004 (+0.01%) | 3,147 |
| 13 Jan 2016 | USD | 25.8601 | 25.9964 | 25.8601 | 25.9964 | 25.9964 | +0.096 (+0.37%) | 1,605 |
| 12 Jan 2016 | USD | 25.9643 | 25.9643 | 25.9 | 25.9 | 25.9 | +0.039 (+0.15%) | 2,086 |
| 11 Jan 2016 | USD | 25.85 | 25.94 | 25.8 | 25.861 | 25.861 | -0.139 (-0.53%) | 2,469 |
| 8 Jan 2016 | USD | 26 | 26.0299 | 25.6001 | 26 | 26 | -0.04 (-0.15%) | 9,001 |
| 7 Jan 2016 | USD | 26.0772 | 26.0772 | 25.97 | 26.04 | 26.04 | -0.04 (-0.15%) | 2,700 |
| 6 Jan 2016 | USD | 25.85 | 26.31 | 25.8 | 26.08 | 26.08 | +0.28 (+1.09%) | 14,490 |
| 5 Jan 2016 | USD | 25.6999 | 25.8063 | 25.68 | 25.8 | 25.8 | +0.1 (+0.39%) | 2,334 |
| 4 Jan 2016 | USD | 25.5762 | 25.7 | 25.5542 | 25.7 | 25.7 | -0.002 (-0.01%) | 1,445 |
| 1 Jan 2016 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | -0.028 (-0.11%) | 200 |
| 30 Dec 2015 | USD | 25.624 | 25.7299 | 25.62 | 25.7299 | 25.7299 | -0 (0.0%) | 2,328 |
| 29 Dec 2015 | USD | 25.7125 | 25.73 | 25.6715 | 25.73 | 25.73 | +0.1 (+0.39%) | 3,980 |
| 28 Dec 2015 | USD | 25.722 | 25.731 | 25.51 | 25.63 | 25.63 | -0.02 (-0.08%) | 4,827 |
| 25 Dec 2015 | USD | 25.6499 | 25.6499 | 25.6499 | 25.6499 | 25.6499 | 0.0 (0.0%) | 0 |
