| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.78 | 25.78 | 25.75 | 25.7609 | 25.7609 | +0.008 (+0.03%) | 836 |
| 11 Nov 2015 | USD | 25.78 | 25.78 | 25.68 | 25.753 | 25.753 | +0.002 (+0.01%) | 4,510 |
| 10 Nov 2015 | USD | 25.8 | 25.8 | 25.751 | 25.751 | 25.751 | -0.099 (-0.38%) | 2,793 |
| 9 Nov 2015 | USD | 25.87 | 25.87 | 25.75 | 25.85 | 25.85 | -0.04 (-0.15%) | 1,727 |
| 6 Nov 2015 | USD | 25.81 | 25.8999 | 25.75 | 25.89 | 25.89 | +0.03 (+0.12%) | 4,614 |
| 5 Nov 2015 | USD | 25.82 | 25.87 | 25.82 | 25.86 | 25.86 | +0.05 (+0.19%) | 5,233 |
| 4 Nov 2015 | USD | 25.8292 | 25.87 | 25.79 | 25.81 | 25.81 | -0.02 (-0.08%) | 5,944 |
| 3 Nov 2015 | USD | 25.83 | 25.83 | 25.7487 | 25.83 | 25.83 | +0.008 (+0.03%) | 4,819 |
| 2 Nov 2015 | USD | 25.77 | 25.8222 | 25.76 | 25.8222 | 25.8222 | +0.142 (+0.55%) | 3,259 |
| 30 Oct 2015 | USD | 25.63 | 25.7 | 25.61 | 25.68 | 25.68 | -0.05 (-0.19%) | 10,813 |
| 29 Oct 2015 | USD | 25.61 | 25.78 | 25.6 | 25.73 | 25.73 | +0.063 (+0.24%) | 3,852 |
| 28 Oct 2015 | USD | 25.56 | 25.7352 | 25.56 | 25.6674 | 25.6674 | +0.137 (+0.54%) | 5,467 |
| 27 Oct 2015 | USD | 25.85 | 25.85 | 25.45 | 25.53 | 25.53 | -0.04 (-0.16%) | 7,957 |
| 26 Oct 2015 | USD | 25.7 | 25.7 | 25.5 | 25.57 | 25.57 | -0.16 (-0.62%) | 11,617 |
| 23 Oct 2015 | USD | 25.72 | 25.74 | 25.5885 | 25.73 | 25.73 | +0.06 (+0.23%) | 7,612 |
| 22 Oct 2015 | USD | 25.6 | 25.7399 | 25.5999 | 25.67 | 25.67 | -0.09 (-0.35%) | 9,258 |
| 21 Oct 2015 | USD | 25.7188 | 25.78 | 25.686 | 25.76 | 25.76 | +0.076 (+0.30%) | 6,724 |
| 20 Oct 2015 | USD | 25.51 | 25.6841 | 25.49 | 25.6841 | 25.6841 | -0.04 (-0.15%) | 14,889 |
| 19 Oct 2015 | USD | 25.79 | 25.79 | 25.6833 | 25.7237 | 25.7237 | +0.04 (+0.15%) | 2,085 |
| 16 Oct 2015 | USD | 25.8499 | 25.8499 | 25.52 | 25.684 | 25.684 | -0.146 (-0.57%) | 5,071 |
| 15 Oct 2015 | USD | 25.68 | 25.83 | 25.5468 | 25.83 | 25.83 | +0.018 (+0.07%) | 5,132 |
| 14 Oct 2015 | USD | 25.85 | 25.85 | 25.8123 | 25.8123 | 25.8123 | +0.022 (+0.09%) | 747 |
| 13 Oct 2015 | USD | 25.83 | 25.85 | 25.75 | 25.79 | 25.79 | +0.009 (+0.03%) | 2,482 |
| 12 Oct 2015 | USD | 25.8 | 25.85 | 25.75 | 25.781 | 25.781 | -0.019 (-0.07%) | 6,857 |
| 9 Oct 2015 | USD | 25.8 | 25.8 | 25.7088 | 25.8 | 25.8 | +0.11 (+0.43%) | 5,226 |
| 8 Oct 2015 | USD | 25.6281 | 25.69 | 25.62 | 25.69 | 25.69 | +0.08 (+0.31%) | 5,791 |
| 7 Oct 2015 | USD | 25.66 | 25.672 | 25.54 | 25.61 | 25.61 | -0.14 (-0.54%) | 13,833 |
| 6 Oct 2015 | USD | 25.7499 | 25.75 | 25.6 | 25.75 | 25.75 | +0.096 (+0.37%) | 3,641 |
| 5 Oct 2015 | USD | 25.58 | 25.654 | 25.57 | 25.654 | 25.654 | +0.174 (+0.68%) | 2,390 |
| 2 Oct 2015 | USD | 25.33 | 25.48 | 25.3201 | 25.4799 | 25.4799 | +0.18 (+0.71%) | 3,660 |
