| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 25.48 | 25.5 | 25.3 | 25.3 | 25.3 | -0.041 (-0.16%) | 2,292 |
| 30 Sep 2015 | USD | 25.4 | 25.55 | 25.25 | 25.3408 | 25.3408 | -0.19 (-0.74%) | 9,912 |
| 29 Sep 2015 | USD | 25.4 | 25.5309 | 25.3954 | 25.5309 | 25.5309 | +0.081 (+0.32%) | 1,708 |
| 28 Sep 2015 | USD | 25.48 | 25.6 | 25.4 | 25.45 | 25.45 | -0.086 (-0.34%) | 5,222 |
| 25 Sep 2015 | USD | 25.398 | 25.5356 | 25.398 | 25.5356 | 25.5356 | +0.066 (+0.26%) | 3,853 |
| 24 Sep 2015 | USD | 25.5 | 25.5 | 25.4456 | 25.47 | 25.47 | -0.03 (-0.12%) | 4,032 |
| 23 Sep 2015 | USD | 25.39 | 25.5 | 25.31 | 25.5 | 25.5 | +0.2 (+0.79%) | 8,969 |
| 22 Sep 2015 | USD | 25.18 | 25.4 | 25.18 | 25.3 | 25.3 | -0.1 (-0.39%) | 8,605 |
| 21 Sep 2015 | USD | 25.268 | 25.3999 | 25.23 | 25.3999 | 25.3999 | +0.06 (+0.24%) | 3,100 |
| 18 Sep 2015 | USD | 25.1536 | 25.37 | 25.1536 | 25.34 | 25.34 | -0.05 (-0.20%) | 1,917 |
| 17 Sep 2015 | USD | 25.25 | 25.39 | 25.25 | 25.39 | 25.39 | +0.13 (+0.51%) | 5,036 |
| 16 Sep 2015 | USD | 25.38 | 25.39 | 25.2 | 25.26 | 25.26 | -0.12 (-0.47%) | 10,194 |
| 15 Sep 2015 | USD | 25.37 | 25.38 | 25.3153 | 25.38 | 25.38 | -0.01 (-0.04%) | 2,847 |
| 14 Sep 2015 | USD | 25.35 | 25.39 | 25.295 | 25.39 | 25.39 | +0.107 (+0.42%) | 5,824 |
| 11 Sep 2015 | USD | 25.29 | 25.29 | 25.2826 | 25.2826 | 25.2826 | -0.008 (-0.03%) | 400 |
| 10 Sep 2015 | USD | 25.18 | 25.3 | 25.18 | 25.2906 | 25.2906 | +0.111 (+0.44%) | 3,995 |
| 9 Sep 2015 | USD | 25.3 | 25.39 | 25.17 | 25.1801 | 25.1801 | -0.113 (-0.45%) | 7,606 |
| 8 Sep 2015 | USD | 25.26 | 25.36 | 25.26 | 25.2928 | 25.2928 | +0.063 (+0.25%) | 8,385 |
| 7 Sep 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.2435 | 25.26 | 25.16 | 25.23 | 25.23 | -0.03 (-0.12%) | 9,287 |
| 3 Sep 2015 | USD | 25.25 | 25.31 | 25.1214 | 25.26 | 25.26 | +0.01 (+0.04%) | 3,205 |
| 2 Sep 2015 | USD | 25.18 | 25.25 | 25.18 | 25.2499 | 25.2499 | +0.07 (+0.28%) | 7,462 |
| 1 Sep 2015 | USD | 25.28 | 25.3 | 25.0701 | 25.18 | 25.18 | -0.063 (-0.25%) | 3,532 |
| 31 Aug 2015 | USD | 25.31 | 25.33 | 25.2428 | 25.2428 | 25.2428 | +0.023 (+0.09%) | 1,157 |
| 28 Aug 2015 | USD | 25.05 | 25.4989 | 25.05 | 25.22 | 25.22 | -0.18 (-0.71%) | 6,987 |
| 27 Aug 2015 | USD | 25.06 | 25.44 | 24.99 | 25.4 | 25.4 | +0.26 (+1.03%) | 7,167 |
| 26 Aug 2015 | USD | 25.25 | 25.4647 | 24.82 | 25.14 | 25.14 | -0.01 (-0.04%) | 14,326 |
| 25 Aug 2015 | USD | 25.66 | 25.68 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 6,419 |
| 24 Aug 2015 | USD | 24.95 | 25.6 | 24.02 | 25 | 25 | -0.54 (-2.11%) | 25,738 |
| 21 Aug 2015 | USD | 25.46 | 25.727 | 25.27 | 25.54 | 25.54 | -0.11 (-0.43%) | 9,631 |
