| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.66 | 25.7887 | 25.66 | 25.7206 | 25.7206 | -0.059 (-0.23%) | 3,940 |
| 26 Sep 2018 | USD | 25.79 | 25.79 | 25.7361 | 25.78 | 25.78 | -0.01 (-0.04%) | 1,650 |
| 25 Sep 2018 | USD | 25.79 | 25.79 | 25.72 | 25.7899 | 25.7899 | +0.07 (+0.27%) | 1,710 |
| 24 Sep 2018 | USD | 25.67 | 25.7999 | 25.67 | 25.72 | 25.72 | -0.07 (-0.27%) | 5,315 |
| 21 Sep 2018 | USD | 25.8 | 25.8 | 25.71 | 25.79 | 25.79 | +0.04 (+0.16%) | 6,453 |
| 20 Sep 2018 | USD | 25.71 | 25.751 | 25.7024 | 25.75 | 25.75 | +0.029 (+0.11%) | 6,214 |
| 19 Sep 2018 | USD | 25.79 | 25.79 | 25.71 | 25.721 | 25.721 | -0.066 (-0.26%) | 3,722 |
| 18 Sep 2018 | USD | 25.8 | 25.8 | 25.6713 | 25.7872 | 25.7872 | +0.007 (+0.03%) | 3,424 |
| 17 Sep 2018 | USD | 25.7 | 25.79 | 25.6928 | 25.78 | 25.78 | +0.1 (+0.39%) | 6,886 |
| 14 Sep 2018 | USD | 25.68 | 25.76 | 25.68 | 25.68 | 25.68 | -0.095 (-0.37%) | 3,088 |
| 13 Sep 2018 | USD | 25.74 | 25.8 | 25.73 | 25.7753 | 25.7753 | +0.055 (+0.22%) | 2,867 |
| 12 Sep 2018 | USD | 25.77 | 25.8289 | 25.66 | 25.72 | 25.72 | +0.003 (+0.01%) | 4,931 |
| 11 Sep 2018 | USD | 25.66 | 25.8199 | 25.66 | 25.7166 | 25.7166 | -0.083 (-0.32%) | 8,265 |
| 10 Sep 2018 | USD | 25.82 | 25.82 | 25.6 | 25.8 | 25.8 | +0.09 (+0.35%) | 5,026 |
| 7 Sep 2018 | USD | 25.63 | 25.7299 | 25.63 | 25.7101 | 25.7101 | +0.007 (+0.03%) | 2,043 |
| 6 Sep 2018 | USD | 25.75 | 25.796 | 25.61 | 25.7027 | 25.7027 | -0.083 (-0.32%) | 4,807 |
| 5 Sep 2018 | USD | 25.7501 | 25.786 | 25.7501 | 25.786 | 25.786 | -0.004 (-0.02%) | 2,668 |
| 4 Sep 2018 | USD | 25.8 | 25.8397 | 25.79 | 25.79 | 25.79 | -0.009 (-0.03%) | 9,762 |
| 3 Sep 2018 | USD | 25.7985 | 25.7985 | 25.7985 | 25.7985 | 25.7985 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.854 | 25.88 | 25.7984 | 25.7985 | 25.7985 | -0.042 (-0.16%) | 10,611 |
| 30 Aug 2018 | USD | 25.74 | 25.88 | 25.74 | 25.84 | 25.84 | -0.26 (-1.00%) | 10,300 |
| 29 Aug 2018 | USD | 26.07 | 26.18 | 26.07 | 26.1 | 26.1 | +0.03 (+0.12%) | 6,823 |
| 28 Aug 2018 | USD | 26.04 | 26.09 | 25.96 | 26.07 | 26.07 | +0.01 (+0.04%) | 9,668 |
| 27 Aug 2018 | USD | 26.04 | 26.09 | 26.031 | 26.06 | 26.06 | +0.03 (+0.12%) | 5,345 |
| 24 Aug 2018 | USD | 25.981 | 26.03 | 25.9801 | 26.03 | 26.03 | -0.01 (-0.04%) | 1,664 |
| 23 Aug 2018 | USD | 26.05 | 26.05 | 25.9757 | 26.04 | 26.04 | +0.03 (+0.12%) | 11,663 |
| 22 Aug 2018 | USD | 26 | 26.035 | 25.99 | 26.01 | 26.01 | +0.026 (+0.10%) | 5,639 |
| 21 Aug 2018 | USD | 25.9601 | 26 | 25.96 | 25.9835 | 25.9835 | -0.006 (-0.03%) | 2,714 |
| 20 Aug 2018 | USD | 25.99 | 26 | 25.91 | 25.99 | 25.99 | +0.09 (+0.35%) | 1,735 |
| 17 Aug 2018 | USD | 25.97 | 25.97 | 25.9 | 25.9 | 25.9 | -0.031 (-0.12%) | 3,910 |
