| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.63 | 25.65 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 4,830 |
| 19 Aug 2015 | USD | 25.66 | 25.69 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 2,506 |
| 18 Aug 2015 | USD | 25.71 | 25.78 | 25.42 | 25.46 | 25.46 | -0.29 (-1.13%) | 45,022 |
| 17 Aug 2015 | USD | 25.8 | 25.84 | 25.57 | 25.75 | 25.75 | -0.08 (-0.31%) | 5,700 |
| 14 Aug 2015 | USD | 25.55 | 25.85 | 25.55 | 25.8299 | 25.8299 | +0.03 (+0.12%) | 1,674 |
| 13 Aug 2015 | USD | 25.79 | 25.8 | 25.76 | 25.8 | 25.8 | -0.03 (-0.12%) | 2,104 |
| 12 Aug 2015 | USD | 25.7 | 25.848 | 25.5601 | 25.8301 | 25.8301 | +0.13 (+0.51%) | 4,938 |
| 11 Aug 2015 | USD | 25.73 | 25.73 | 25.45 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,192 |
| 10 Aug 2015 | USD | 25.688 | 25.75 | 25.68 | 25.75 | 25.75 | +0.242 (+0.95%) | 1,796 |
| 7 Aug 2015 | USD | 25.69 | 25.69 | 25.4708 | 25.508 | 25.508 | +0.078 (+0.31%) | 545 |
| 6 Aug 2015 | USD | 25.7 | 25.7399 | 25.3 | 25.43 | 25.43 | -0.306 (-1.19%) | 4,495 |
| 5 Aug 2015 | USD | 25.75 | 25.75 | 25.705 | 25.7356 | 25.7356 | -0.004 (-0.02%) | 1,780 |
| 4 Aug 2015 | USD | 25.69 | 25.74 | 25.6328 | 25.74 | 25.74 | +0.2 (+0.78%) | 5,938 |
| 3 Aug 2015 | USD | 25.7 | 25.72 | 25.53 | 25.54 | 25.54 | +0.13 (+0.51%) | 1,402 |
| 31 Jul 2015 | USD | 25.5 | 25.7 | 25.25 | 25.41 | 25.41 | -0.09 (-0.35%) | 5,508 |
| 30 Jul 2015 | USD | 25.5299 | 25.5299 | 25.5001 | 25.5001 | 25.5001 | +0 (+0.0%) | 452 |
| 29 Jul 2015 | USD | 25.47 | 25.6699 | 25.47 | 25.5 | 25.5 | -0.234 (-0.91%) | 1,505 |
| 28 Jul 2015 | USD | 25.58 | 25.7335 | 25.44 | 25.7335 | 25.7335 | +0.153 (+0.60%) | 5,416 |
| 27 Jul 2015 | USD | 25.68 | 25.68 | 25.4501 | 25.58 | 25.58 | +0.13 (+0.51%) | 3,264 |
| 24 Jul 2015 | USD | 25.61 | 25.63 | 25.4501 | 25.4501 | 25.4501 | +0 (+0.0%) | 2,914 |
| 23 Jul 2015 | USD | 25.44 | 25.64 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 5,600 |
| 22 Jul 2015 | USD | 25.6705 | 25.6705 | 25.436 | 25.4401 | 25.4401 | -0.179 (-0.70%) | 6,340 |
| 21 Jul 2015 | USD | 25.531 | 25.6521 | 25.53 | 25.6188 | 25.6188 | -0.021 (-0.08%) | 3,582 |
| 20 Jul 2015 | USD | 25.66 | 25.66 | 25.5301 | 25.64 | 25.64 | +0.04 (+0.16%) | 3,200 |
| 17 Jul 2015 | USD | 25.5 | 25.65 | 25.44 | 25.6 | 25.6 | +0.14 (+0.55%) | 5,740 |
| 16 Jul 2015 | USD | 25.38 | 25.57 | 25.38 | 25.46 | 25.46 | +0.13 (+0.51%) | 10,031 |
| 15 Jul 2015 | USD | 25.39 | 25.5995 | 25.25 | 25.33 | 25.33 | +0.02 (+0.08%) | 8,280 |
| 14 Jul 2015 | USD | 25.5999 | 25.5999 | 25.25 | 25.3099 | 25.3099 | -0.088 (-0.35%) | 4,270 |
| 13 Jul 2015 | USD | 25.2501 | 25.3982 | 25.2501 | 25.3982 | 25.3982 | -0.142 (-0.56%) | 400 |
| 10 Jul 2015 | USD | 25.4 | 25.69 | 25.2507 | 25.54 | 25.54 | +0.017 (+0.07%) | 9,153 |
