Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 25.671 | 25.68 | 25.41 | 25.64 | 25.64 | +0.09 (+0.35%) | 2,630 |
27 May 2015 | USD | 25.4 | 25.577 | 25.4 | 25.55 | 25.55 | -0.242 (-0.94%) | 712 |
26 May 2015 | USD | 25.68 | 25.8034 | 25.63 | 25.7924 | 25.7924 | +0.029 (+0.11%) | 6,151 |
25 May 2015 | USD | 25.7633 | 25.7633 | 25.7633 | 25.7633 | 25.7633 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.7686 | 25.8399 | 25.7 | 25.7633 | 25.7633 | +0.018 (+0.07%) | 1,860 |
21 May 2015 | USD | 25.7453 | 25.7453 | 25.7453 | 25.7453 | 25.7453 | +0.065 (+0.25%) | 300 |
20 May 2015 | USD | 25.77 | 25.7701 | 25.68 | 25.68 | 25.68 | -0.04 (-0.16%) | 7,692 |
19 May 2015 | USD | 25.64 | 25.78 | 25.53 | 25.7201 | 25.7201 | -0.03 (-0.12%) | 14,114 |
18 May 2015 | USD | 25.8499 | 25.8499 | 25.7094 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,647 |
15 May 2015 | USD | 25.75 | 25.86 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 1,504 |
14 May 2015 | USD | 25.89 | 25.89 | 25.77 | 25.7901 | 25.7901 | +0.07 (+0.27%) | 2,875 |
13 May 2015 | USD | 25.8415 | 25.85 | 25.69 | 25.72 | 25.72 | -0.12 (-0.46%) | 4,377 |
12 May 2015 | USD | 25.6499 | 25.88 | 25.5 | 25.84 | 25.84 | +0.195 (+0.76%) | 2,980 |
11 May 2015 | USD | 25.84 | 25.9099 | 25.55 | 25.6448 | 25.6448 | -0.045 (-0.18%) | 11,312 |
8 May 2015 | USD | 25.69 | 25.8377 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 829 |
7 May 2015 | USD | 25.62 | 25.81 | 25.61 | 25.69 | 25.69 | -0.06 (-0.23%) | 3,386 |
6 May 2015 | USD | 25.6628 | 25.75 | 25.64 | 25.75 | 25.75 | +0.05 (+0.19%) | 4,665 |
5 May 2015 | USD | 25.67 | 25.9199 | 25.66 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,927 |
4 May 2015 | USD | 25.79 | 25.8 | 25.66 | 25.8 | 25.8 | +0.167 (+0.65%) | 1,692 |
1 May 2015 | USD | 25.6025 | 25.66 | 25.6025 | 25.633 | 25.633 | +0.003 (+0.01%) | 1,478 |
30 Apr 2015 | USD | 25.7 | 25.7672 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 2,259 |
29 Apr 2015 | USD | 25.67 | 25.88 | 25.63 | 25.69 | 25.69 | -0.166 (-0.64%) | 3,655 |
28 Apr 2015 | USD | 25.91 | 25.91 | 25.75 | 25.8562 | 25.8562 | +0.072 (+0.28%) | 754 |
27 Apr 2015 | USD | 25.7501 | 25.86 | 25.67 | 25.784 | 25.784 | +0.034 (+0.13%) | 8,405 |
24 Apr 2015 | USD | 25.75 | 25.87 | 25.6701 | 25.75 | 25.75 | +0.002 (+0.01%) | 4,679 |
23 Apr 2015 | USD | 25.64 | 25.7484 | 25.63 | 25.7484 | 25.7484 | +0.148 (+0.58%) | 1,020 |
22 Apr 2015 | USD | 25.64 | 25.9 | 25.6001 | 25.6001 | 25.6001 | -0.15 (-0.58%) | 1,792 |
21 Apr 2015 | USD | 25.65 | 25.9865 | 25.65 | 25.75 | 25.75 | +0.11 (+0.43%) | 3,303 |
20 Apr 2015 | USD | 25.66 | 25.8499 | 25.59 | 25.64 | 25.64 | -0.14 (-0.54%) | 4,540 |
17 Apr 2015 | USD | 25.96 | 25.9937 | 25.66 | 25.78 | 25.78 | +0.05 (+0.19%) | 4,571 |