| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.75 | 25.95 | 25.678 | 25.73 | 25.73 | +0.017 (+0.07%) | 9,039 |
| 15 Apr 2015 | USD | 25.77 | 25.77 | 25.6918 | 25.7131 | 25.7131 | -0.057 (-0.22%) | 2,567 |
| 14 Apr 2015 | USD | 25.7372 | 25.77 | 25.6101 | 25.77 | 25.77 | +0.01 (+0.04%) | 3,807 |
| 13 Apr 2015 | USD | 25.6 | 25.76 | 25.5675 | 25.76 | 25.76 | +0.16 (+0.63%) | 5,414 |
| 10 Apr 2015 | USD | 25.651 | 25.72 | 25.59 | 25.6 | 25.6 | -0.013 (-0.05%) | 6,689 |
| 9 Apr 2015 | USD | 25.68 | 25.7499 | 25.6101 | 25.6125 | 25.6125 | +0.003 (+0.01%) | 3,454 |
| 8 Apr 2015 | USD | 25.65 | 25.77 | 25.61 | 25.61 | 25.61 | -0.068 (-0.26%) | 5,031 |
| 7 Apr 2015 | USD | 25.7 | 25.7 | 25.678 | 25.678 | 25.678 | -0.022 (-0.09%) | 5,154 |
| 6 Apr 2015 | USD | 25.72 | 25.7776 | 25.67 | 25.7 | 25.7 | -0.096 (-0.37%) | 5,477 |
| 3 Apr 2015 | USD | 25.7956 | 25.7956 | 25.7956 | 25.7956 | 25.7956 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.7454 | 25.8 | 25.7454 | 25.7956 | 25.7956 | +0.066 (+0.25%) | 2,602 |
| 1 Apr 2015 | USD | 25.75 | 25.7501 | 25.71 | 25.73 | 25.73 | 0.0 (0.0%) | 1,363 |
| 31 Mar 2015 | USD | 25.8099 | 25.86 | 25.728 | 25.73 | 25.73 | -0.15 (-0.58%) | 2,817 |
| 30 Mar 2015 | USD | 25.74 | 25.88 | 25.74 | 25.88 | 25.88 | +0.19 (+0.74%) | 1,836 |
| 27 Mar 2015 | USD | 25.82 | 25.82 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 6,341 |
| 26 Mar 2015 | USD | 25.69 | 25.7394 | 25.69 | 25.7 | 25.7 | 0.0 (0.0%) | 1,364 |
| 25 Mar 2015 | USD | 25.85 | 25.934 | 25.7 | 25.7 | 25.7 | -0.34 (-1.31%) | 7,578 |
| 24 Mar 2015 | USD | 25.8 | 26.04 | 25.728 | 26.04 | 26.04 | +0.25 (+0.97%) | 9,229 |
| 23 Mar 2015 | USD | 25.8 | 25.8 | 25.7 | 25.79 | 25.79 | -0.01 (-0.04%) | 4,216 |
| 20 Mar 2015 | USD | 25.8 | 25.85 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 409 |
| 19 Mar 2015 | USD | 25.85 | 25.97 | 25.05 | 25.85 | 25.85 | -0.125 (-0.48%) | 4,951 |
| 18 Mar 2015 | USD | 25.86 | 26 | 25.6605 | 25.9749 | 25.9749 | +0.237 (+0.92%) | 3,634 |
| 17 Mar 2015 | USD | 25.7385 | 25.7385 | 25.6926 | 25.738 | 25.738 | -0.012 (-0.05%) | 1,197 |
| 16 Mar 2015 | USD | 25.86 | 25.86 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 1,561 |
| 13 Mar 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0 (0.0%) | 418 |
| 12 Mar 2015 | USD | 25.64 | 25.9369 | 25.64 | 25.7001 | 25.7001 | +0.04 (+0.16%) | 2,509 |
| 11 Mar 2015 | USD | 25.69 | 26.05 | 25.66 | 25.66 | 25.66 | -0.11 (-0.43%) | 2,671 |
| 10 Mar 2015 | USD | 25.6 | 25.87 | 25.6 | 25.77 | 25.77 | -0.04 (-0.15%) | 5,402 |
| 9 Mar 2015 | USD | 25.65 | 25.81 | 25.6 | 25.81 | 25.81 | -0.02 (-0.08%) | 1,522 |
| 6 Mar 2015 | USD | 25.84 | 25.84 | 25.82 | 25.83 | 25.83 | +0.042 (+0.16%) | 754 |
