| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.6299 | 25.6299 | 25.564 | 25.62 | 25.62 | -0.02 (-0.08%) | 3,532 |
| 21 Jan 2015 | USD | 25.58 | 25.64 | 25.566 | 25.64 | 25.64 | +0.14 (+0.55%) | 3,299 |
| 20 Jan 2015 | USD | 25.59 | 25.6 | 25.5 | 25.5 | 25.5 | -0.079 (-0.31%) | 2,383 |
| 19 Jan 2015 | USD | 25.5792 | 25.5792 | 25.5792 | 25.5792 | 25.5792 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.58 | 25.59 | 25.51 | 25.5792 | 25.5792 | +0.017 (+0.07%) | 5,217 |
| 15 Jan 2015 | USD | 25.51 | 25.58 | 25.5 | 25.5621 | 25.5621 | +0.072 (+0.28%) | 3,050 |
| 14 Jan 2015 | USD | 25.5 | 25.5399 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 2,878 |
| 13 Jan 2015 | USD | 25.51 | 25.56 | 25.4852 | 25.54 | 25.54 | +0.02 (+0.08%) | 5,736 |
| 12 Jan 2015 | USD | 25.51 | 25.52 | 25.43 | 25.52 | 25.52 | +0.14 (+0.55%) | 2,699 |
| 9 Jan 2015 | USD | 25.4601 | 25.4601 | 25.3801 | 25.3801 | 25.3801 | -0.15 (-0.59%) | 1,243 |
| 8 Jan 2015 | USD | 25.47 | 25.5299 | 25.42 | 25.5299 | 25.5299 | -0.01 (-0.04%) | 2,235 |
| 7 Jan 2015 | USD | 25.5399 | 25.54 | 25.3801 | 25.54 | 25.54 | +0.12 (+0.47%) | 3,250 |
| 6 Jan 2015 | USD | 25.44 | 25.44 | 25.4 | 25.42 | 25.42 | +0.028 (+0.11%) | 1,334 |
| 5 Jan 2015 | USD | 25.43 | 25.55 | 25.38 | 25.392 | 25.392 | -0.038 (-0.15%) | 4,566 |
| 2 Jan 2015 | USD | 25.42 | 25.43 | 25.32 | 25.43 | 25.43 | +0.02 (+0.08%) | 6,122 |
| 1 Jan 2015 | USD | 25.4103 | 25.4103 | 25.4103 | 25.4103 | 25.4103 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.34 | 25.4282 | 25.34 | 25.4103 | 25.4103 | +0.07 (+0.28%) | 2,502 |
| 30 Dec 2014 | USD | 25.32 | 25.38 | 25.32 | 25.3405 | 25.3405 | -0.04 (-0.16%) | 3,261 |
| 29 Dec 2014 | USD | 25.38 | 25.38 | 25.32 | 25.38 | 25.38 | +0.12 (+0.48%) | 3,856 |
| 26 Dec 2014 | USD | 25.26 | 25.34 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 3,175 |
| 25 Dec 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.2142 | 25.3486 | 25.2142 | 25.23 | 25.23 | +0.01 (+0.04%) | 3,445 |
| 23 Dec 2014 | USD | 25.36 | 25.43 | 25.22 | 25.22 | 25.22 | -0.19 (-0.75%) | 5,797 |
| 22 Dec 2014 | USD | 25.3 | 25.41 | 25.25 | 25.41 | 25.41 | +0.01 (+0.04%) | 7,267 |
| 19 Dec 2014 | USD | 25.4 | 25.4 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 3,680 |
| 18 Dec 2014 | USD | 25.37 | 25.3899 | 25.27 | 25.35 | 25.35 | +0.16 (+0.63%) | 4,290 |
| 17 Dec 2014 | USD | 25.37 | 25.37 | 25.19 | 25.1901 | 25.1901 | -0.15 (-0.59%) | 3,695 |
| 16 Dec 2014 | USD | 25.296 | 25.3399 | 25.1801 | 25.3399 | 25.3399 | -0 (0.0%) | 1,670 |
| 15 Dec 2014 | USD | 25.39 | 25.39 | 25.22 | 25.34 | 25.34 | -0.04 (-0.16%) | 6,100 |
| 12 Dec 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.129 (+0.51%) | 888 |
