Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 25.301 | 25.3989 | 25.2506 | 25.2506 | 25.2506 | -0.149 (-0.59%) | 4,915 |
10 Dec 2014 | USD | 25.3999 | 25.3999 | 25.3999 | 25.3999 | 25.3999 | +0.01 (+0.04%) | 232 |
9 Dec 2014 | USD | 25.25 | 25.39 | 25.22 | 25.39 | 25.39 | +0.13 (+0.51%) | 3,834 |
8 Dec 2014 | USD | 25.39 | 25.39 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 2,199 |
5 Dec 2014 | USD | 25.39 | 25.4 | 25.3615 | 25.4 | 25.4 | +0.09 (+0.36%) | 2,625 |
4 Dec 2014 | USD | 25.44 | 25.44 | 25.3101 | 25.3101 | 25.3101 | -0.06 (-0.24%) | 2,701 |
3 Dec 2014 | USD | 25.46 | 25.4601 | 25.3701 | 25.3701 | 25.3701 | -0.11 (-0.43%) | 4,114 |
2 Dec 2014 | USD | 25.43 | 25.51 | 25.39 | 25.48 | 25.48 | +0.08 (+0.31%) | 1,048 |
1 Dec 2014 | USD | 25.33 | 25.55 | 25.33 | 25.4 | 25.4 | -0.03 (-0.12%) | 5,265 |
28 Nov 2014 | USD | 25.4 | 25.4299 | 25.4 | 25.4299 | 25.4299 | +0.06 (+0.24%) | 998 |
27 Nov 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.32 | 25.371 | 25.32 | 25.37 | 25.37 | 0.0 (0.0%) | 2,804 |
25 Nov 2014 | USD | 25.46 | 25.46 | 25.2856 | 25.37 | 25.37 | -0.22 (-0.86%) | 4,083 |
24 Nov 2014 | USD | 25.55 | 25.635 | 25.55 | 25.59 | 25.59 | -0.05 (-0.20%) | 3,410 |
21 Nov 2014 | USD | 25.6681 | 25.6681 | 25.55 | 25.64 | 25.64 | +0.06 (+0.23%) | 1,014 |
20 Nov 2014 | USD | 25.7 | 25.7 | 25.58 | 25.58 | 25.58 | -0.1 (-0.39%) | 706 |
19 Nov 2014 | USD | 25.61 | 25.68 | 25.6 | 25.68 | 25.68 | +0.04 (+0.16%) | 608 |
18 Nov 2014 | USD | 25.534 | 25.65 | 25.534 | 25.64 | 25.64 | +0.14 (+0.55%) | 4,932 |
17 Nov 2014 | USD | 25.639 | 25.639 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 3,578 |
14 Nov 2014 | USD | 25.6499 | 25.6499 | 25.52 | 25.5201 | 25.5201 | -0.08 (-0.31%) | 965 |
13 Nov 2014 | USD | 25.6 | 25.6099 | 25.5506 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,413 |
12 Nov 2014 | USD | 25.6 | 25.6499 | 25.6 | 25.6499 | 25.6499 | +0.13 (+0.51%) | 700 |
11 Nov 2014 | USD | 25.55 | 25.639 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 3,539 |
10 Nov 2014 | USD | 25.5384 | 25.5384 | 25.5201 | 25.53 | 25.53 | +0.03 (+0.12%) | 1,140 |
7 Nov 2014 | USD | 25.52 | 25.55 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,220 |
6 Nov 2014 | USD | 25.4371 | 25.45 | 25.3951 | 25.45 | 25.45 | +0.07 (+0.28%) | 2,720 |
5 Nov 2014 | USD | 25.37 | 25.405 | 25.36 | 25.38 | 25.38 | +0.03 (+0.12%) | 3,295 |
4 Nov 2014 | USD | 25.37 | 25.4299 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 4,704 |
3 Nov 2014 | USD | 25.35 | 25.4325 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 3,751 |
31 Oct 2014 | USD | 25.311 | 25.45 | 25.3101 | 25.3501 | 25.3501 | +0.04 (+0.16%) | 2,380 |