| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.438 | 25.45 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 6,384 |
| 29 Oct 2014 | USD | 25.36 | 25.44 | 25.32 | 25.33 | 25.33 | -0.03 (-0.12%) | 4,883 |
| 28 Oct 2014 | USD | 25.3732 | 25.4 | 25.35 | 25.36 | 25.36 | -0.09 (-0.35%) | 11,304 |
| 27 Oct 2014 | USD | 25.38 | 25.45 | 25.33 | 25.45 | 25.45 | +0.13 (+0.51%) | 1,452 |
| 24 Oct 2014 | USD | 25.36 | 25.45 | 25.25 | 25.32 | 25.32 | -0.12 (-0.47%) | 2,684 |
| 23 Oct 2014 | USD | 25.4 | 25.45 | 25.4 | 25.4399 | 25.4399 | +0.021 (+0.08%) | 3,420 |
| 22 Oct 2014 | USD | 25.31 | 25.4188 | 25.31 | 25.4188 | 25.4188 | +0.019 (+0.07%) | 1,777 |
| 21 Oct 2014 | USD | 25.3 | 25.42 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,755 |
| 20 Oct 2014 | USD | 25.32 | 25.32 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 6,647 |
| 17 Oct 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 200 |
| 16 Oct 2014 | USD | 25.25 | 25.3 | 25.24 | 25.3 | 25.3 | +0.12 (+0.48%) | 12,393 |
| 15 Oct 2014 | USD | 25.18 | 25.27 | 25.18 | 25.18 | 25.18 | -0.12 (-0.47%) | 3,732 |
| 14 Oct 2014 | USD | 25.369 | 25.4499 | 25.2075 | 25.3 | 25.3 | +0.06 (+0.24%) | 3,848 |
| 13 Oct 2014 | USD | 25.42 | 25.42 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 3,437 |
| 10 Oct 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 100 |
| 9 Oct 2014 | USD | 25.25 | 25.3 | 25.16 | 25.22 | 25.22 | -0.03 (-0.12%) | 1,550 |
| 8 Oct 2014 | USD | 25.24 | 25.2584 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 11,521 |
| 7 Oct 2014 | USD | 25.3043 | 25.3043 | 25.2001 | 25.23 | 25.23 | -0.04 (-0.16%) | 2,169 |
| 6 Oct 2014 | USD | 25.32 | 25.32 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 2,011 |
| 3 Oct 2014 | USD | 25.47 | 25.4999 | 25.2701 | 25.32 | 25.32 | -0.132 (-0.52%) | 4,909 |
| 2 Oct 2014 | USD | 25.2604 | 25.497 | 25.2604 | 25.452 | 25.452 | +0.202 (+0.80%) | 1,399 |
| 1 Oct 2014 | USD | 25.4795 | 25.4795 | 25.25 | 25.2501 | 25.2501 | -0.048 (-0.19%) | 2,164 |
| 30 Sep 2014 | USD | 25.253 | 25.5 | 25.25 | 25.298 | 25.298 | +0.048 (+0.19%) | 3,682 |
| 29 Sep 2014 | USD | 25.28 | 25.5499 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 13,352 |
| 26 Sep 2014 | USD | 25 | 25.42 | 25 | 25.36 | 25.36 | +0.18 (+0.71%) | 29,285 |
| 25 Sep 2014 | USD | 25.16 | 25.18 | 25.1201 | 25.18 | 25.18 | -0.15 (-0.59%) | 1,947 |
| 24 Sep 2014 | USD | 25.14 | 25.56 | 25.1 | 25.33 | 25.33 | +0.12 (+0.48%) | 45,028 |
| 23 Sep 2014 | USD | 25.091 | 25.2899 | 25.09 | 25.21 | 25.21 | +0.14 (+0.56%) | 15,120 |
| 22 Sep 2014 | USD | 25.17 | 25.21 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 2,185 |
