| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.9307 | 25.9307 | 25.9307 | 25.9307 | 25.9307 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 25.8852 | 25.9307 | 25.8748 | 25.9307 | 25.9307 | +0.031 (+0.12%) | 1,838 |
| 14 Aug 2018 | USD | 25.94 | 25.97 | 25.88 | 25.9 | 25.9 | -0.01 (-0.04%) | 6,784 |
| 13 Aug 2018 | USD | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | -0.029 (-0.11%) | 3,745 |
| 10 Aug 2018 | USD | 25.91 | 25.939 | 25.88 | 25.939 | 25.939 | +0.077 (+0.30%) | 2,881 |
| 9 Aug 2018 | USD | 25.9399 | 25.9399 | 25.85 | 25.8616 | 25.8616 | -0.018 (-0.07%) | 3,428 |
| 8 Aug 2018 | USD | 25.9 | 25.9 | 25.88 | 25.88 | 25.88 | +0.004 (+0.01%) | 2,001 |
| 7 Aug 2018 | USD | 25.9092 | 25.91 | 25.8762 | 25.8762 | 25.8762 | +0.046 (+0.18%) | 2,453 |
| 6 Aug 2018 | USD | 25.88 | 25.92 | 25.77 | 25.83 | 25.83 | -0.04 (-0.15%) | 4,789 |
| 3 Aug 2018 | USD | 25.8391 | 25.87 | 25.777 | 25.87 | 25.87 | +0.05 (+0.19%) | 3,985 |
| 2 Aug 2018 | USD | 25.8899 | 25.8899 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 3,746 |
| 1 Aug 2018 | USD | 25.9 | 25.9 | 25.75 | 25.82 | 25.82 | +0.09 (+0.35%) | 2,720 |
| 31 Jul 2018 | USD | 25.7 | 25.7702 | 25.7 | 25.73 | 25.73 | +0.01 (+0.04%) | 3,291 |
| 30 Jul 2018 | USD | 25.72 | 25.72 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 2,213 |
| 27 Jul 2018 | USD | 25.7 | 25.72 | 25.6698 | 25.72 | 25.72 | +0.109 (+0.43%) | 1,551 |
| 26 Jul 2018 | USD | 25.72 | 25.72 | 25.61 | 25.611 | 25.611 | -0.089 (-0.35%) | 13,382 |
| 25 Jul 2018 | USD | 25.8 | 25.8 | 25.7 | 25.7001 | 25.7001 | -0.03 (-0.12%) | 7,710 |
| 24 Jul 2018 | USD | 25.781 | 25.8261 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 1,141 |
| 23 Jul 2018 | USD | 25.72 | 25.8234 | 25.72 | 25.8 | 25.8 | +0.08 (+0.31%) | 2,848 |
| 20 Jul 2018 | USD | 25.7501 | 25.83 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 3,410 |
| 19 Jul 2018 | USD | 25.76 | 25.828 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 2,877 |
| 18 Jul 2018 | USD | 25.76 | 25.8102 | 25.75 | 25.8102 | 25.8102 | +0.1 (+0.39%) | 2,824 |
| 17 Jul 2018 | USD | 25.81 | 25.8725 | 25.71 | 25.71 | 25.71 | -0.22 (-0.85%) | 17,755 |
| 16 Jul 2018 | USD | 25.83 | 25.93 | 25.83 | 25.93 | 25.93 | +0.08 (+0.31%) | 3,507 |
| 13 Jul 2018 | USD | 25.9317 | 25.9365 | 25.83 | 25.85 | 25.85 | -0.2 (-0.77%) | 6,454 |
| 12 Jul 2018 | USD | 25.84 | 26.05 | 25.84 | 26.05 | 26.05 | +0.1 (+0.39%) | 6,594 |
| 11 Jul 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.88 | 25.9648 | 25.88 | 25.95 | 25.95 | -0.07 (-0.27%) | 2,654 |
| 9 Jul 2018 | USD | 25.985 | 26.02 | 25.951 | 26.02 | 26.02 | +0.032 (+0.12%) | 1,140 |
| 6 Jul 2018 | USD | 25.96 | 25.9884 | 25.8 | 25.9884 | 25.9884 | +0.088 (+0.34%) | 3,609 |
